QNGY Quote, Trading Chart, Quanergy Systems Inc.

home / stock / qngy / qngy quote

Stock Information
Company Name: Quanergy Systems Inc.
Stock Symbol: QNGY
Market: NYSE
Website: quanergy.com
Menu
QNGY QNGY Quote QNGY Short QNGY News QNGY Articles QNGY Message Board
Get QNGY Alerts

News, Short Squeeze, Breakout and More Instantly...
QNGY Quote
Last:$0.71
Change Percent:-4.71%
Open:$0.7699
Previous Close:$0.71
High:$0.7699
Low:$0.7001
Volume:1,064,202
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QNGY Chart
Last Twenty Trading Days
Date:2022-11-08
Open:$0.7699
Close:$0.71
High:$0.7699
Low:$0.7001
Volume:1,064,202
Date:2022-11-07
Open:$0.8082
Close:$0.7353
High:$0.8082
Low:$0.72
Volume:1,722,791
Date:2022-11-04
Open:$0.71
Close:$0.8324
High:$0.855
Low:$0.675
Volume:4,165,382
Date:2022-11-03
Open:$0.85
Close:$0.7471
High:$0.8699
Low:$0.732
Volume:4,801,028
Date:2022-11-02
Open:$0.9899
Close:$0.8801
High:$0.99
Low:$0.8601
Volume:4,605,652
Date:2022-11-01
Open:$1.11
Close:$0.9862
High:$1.15
Low:$0.96
Volume:8,119,737
Date:2022-10-31
Open:$0.99
Close:$1.05
High:$1.11
Low:$0.98
Volume:22,923,016
Date:2022-10-28
Open:$1.84
Close:$3.3
High:$4.49
Low:$1.81
Volume:106,124,431
Date:2022-10-27
Open:$1.34
Close:$1.3
High:$1.62
Low:$1.2801
Volume:965,762
Date:2022-10-26
Open:$1.27
Close:$1.4
High:$1.46
Low:$1.27
Volume:544,169
Date:2022-10-25
Open:$1.21
Close:$1.27
High:$1.39
Low:$1.17
Volume:1,135,546
Date:2022-10-24
Open:$1.34
Close:$1.27
High:$2.12
Low:$1.0823
Volume:6,664,974
Date:2022-10-21
Open:$1.89
Close:$1.53
High:$2.04
Low:$1.4
Volume:1,268,024
Date:2022-10-20
Open:$1.29
Close:$1.89
High:$2.2
Low:$1.26
Volume:8,361,811
Date:2022-10-19
Open:$1.33
Close:$1.25
High:$1.33
Low:$1.2
Volume:321,188
Date:2022-10-18
Open:$1.63
Close:$1.41
High:$1.689
Low:$1.39
Volume:592,805
Date:2022-10-17
Open:$1.79
Close:$1.68
High:$1.85
Low:$1.61
Volume:290,770
Date:2022-10-14
Open:$1.83
Close:$1.78
High:$1.93
Low:$1.75
Volume:217,623
Date:2022-10-13
Open:$2.0299
Close:$1.83
High:$2.0299
Low:$1.8
Volume:349,735
Date:2022-10-12
Open:$2.36
Close:$2.18
High:$2.46
Low:$2.045
Volume:200,975