QNGY Short Information, Quanergy Systems Inc.
Stock Information
| Company Name: |
Quanergy Systems Inc. |
| Stock Symbol: |
QNGY |
| Market: |
NYSE |
| Website: |
quanergy.com |
Get QNGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,014,486 |
| Total Actual Volume |
166,970,663 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-08 |
| Open: | $0.7699 |
| Close: | $0.71 |
| High: | $0.7699 |
| Volume: | 1,064,202 |
| Short Volume: | 32,217 |
| Short Percentage: | 3.03% |
| Stock Date: | 2022-11-07 |
| Open: | $0.8082 |
| Close: | $0.7353 |
| High: | $0.8082 |
| Volume: | 1,722,791 |
| Short Volume: | 50,457 |
| Short Percentage: | 2.93% |
| Stock Date: | 2022-11-04 |
| Open: | $0.71 |
| Close: | $0.8324 |
| High: | $0.855 |
| Volume: | 4,165,382 |
| Short Volume: | 284,725 |
| Short Percentage: | 6.84% |
| Stock Date: | 2022-11-03 |
| Open: | $0.85 |
| Close: | $0.7471 |
| High: | $0.8699 |
| Volume: | 4,801,028 |
| Short Volume: | 235,947 |
| Short Percentage: | 4.91% |
| Stock Date: | 2022-11-02 |
| Open: | $0.9899 |
| Close: | $0.8801 |
| High: | $0.99 |
| Volume: | 4,605,652 |
| Short Volume: | 356,306 |
| Short Percentage: | 7.74% |
| Stock Date: | 2022-11-01 |
| Open: | $1.11 |
| Close: | $0.9862 |
| High: | $1.15 |
| Volume: | 8,119,737 |
| Short Volume: | 565,171 |
| Short Percentage: | 6.96% |
| Stock Date: | 2022-10-31 |
| Open: | $0.99 |
| Close: | $1.05 |
| High: | $1.11 |
| Volume: | 22,923,016 |
| Short Volume: | 701,848 |
| Short Percentage: | 3.06% |
| Stock Date: | 2022-10-28 |
| Open: | $1.84 |
| Close: | $3.3 |
| High: | $4.49 |
| Volume: | 106,124,431 |
| Short Volume: | 8,439,082 |
| Short Percentage: | 7.95% |
| Stock Date: | 2022-10-20 |
| Open: | $1.29 |
| Close: | $1.89 |
| High: | $2.2 |
| Volume: | 8,361,811 |
| Short Volume: | 1,015,765 |
| Short Percentage: | 12.15% |
| Stock Date: | 2022-10-19 |
| Open: | $1.33 |
| Close: | $1.25 |
| High: | $1.33 |
| Volume: | 321,188 |
| Short Volume: | 35,893 |
| Short Percentage: | 11.18% |
| Stock Date: | 2022-10-18 |
| Open: | $1.63 |
| Close: | $1.41 |
| High: | $1.689 |
| Volume: | 592,805 |
| Short Volume: | 62,756 |
| Short Percentage: | 10.59% |
| Stock Date: | 2022-10-17 |
| Open: | $1.79 |
| Close: | $1.68 |
| High: | $1.85 |
| Volume: | 290,770 |
| Short Volume: | 10,791 |
| Short Percentage: | 3.71% |
| Stock Date: | 2022-10-14 |
| Open: | $1.83 |
| Close: | $1.78 |
| High: | $1.93 |
| Volume: | 217,623 |
| Short Volume: | 15,983 |
| Short Percentage: | 7.34% |
| Stock Date: | 2022-10-13 |
| Open: | $2.0299 |
| Close: | $1.83 |
| High: | $2.0299 |
| Volume: | 349,735 |
| Short Volume: | 17,633 |
| Short Percentage: | 5.04% |
| Stock Date: | 2022-10-12 |
| Open: | $2.36 |
| Close: | $2.18 |
| High: | $2.46 |
| Volume: | 200,975 |
| Short Volume: | 19,563 |
| Short Percentage: | 9.73% |
| Stock Date: | 2022-10-11 |
| Open: | $3 |
| Close: | $2.42 |
| High: | $3 |
| Volume: | 400,042 |
| Short Volume: | 18,137 |
| Short Percentage: | 4.53% |
| Stock Date: | 2022-10-10 |
| Open: | $3.9 |
| Close: | $3.0301 |
| High: | $4.07 |
| Volume: | 304,685 |
| Short Volume: | 5,634 |
| Short Percentage: | 1.85% |
| Stock Date: | 2022-10-07 |
| Open: | $3.88 |
| Close: | $3.9804 |
| High: | $4.04 |
| Volume: | 513,755 |
| Short Volume: | 31,870 |
| Short Percentage: | 6.20% |
| Stock Date: | 2022-10-06 |
| Open: | $3.766 |
| Close: | $3.764 |
| High: | $3.8 |
| Volume: | 842,053 |
| Short Volume: | 23,377 |
| Short Percentage: | 2.78% |
| Stock Date: | 2022-10-05 |
| Open: | $0.1879 |
| Close: | $0.1757 |
| High: | $0.18895 |
| Volume: | 1,048,982 |
| Short Volume: | 91,331 |
| Short Percentage: | 8.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.