QNRX Short Information, Quoin Pharmaceuticals Ltd.
Stock Information
| Company Name: |
Quoin Pharmaceuticals Ltd. |
| Stock Symbol: |
QNRX |
| Market: |
NASDAQ |
| Website: |
quoinpharma.com |
Get QNRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
118,637 |
| Total Actual Volume |
1,026,302 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.5765 |
| Close: | $0.5799 |
| High: | $0.5799 |
| Volume: | 14,589 |
| Short Volume: | 5,994 |
| Short Percentage: | 41.09% |
| Stock Date: | 2024-07-03 |
| Open: | $0.609 |
| Close: | $0.5797 |
| High: | $0.609 |
| Volume: | 16,397 |
| Short Volume: | 3,485 |
| Short Percentage: | 21.25% |
| Stock Date: | 2024-07-02 |
| Open: | $0.591 |
| Close: | $0.5775 |
| High: | $0.63 |
| Volume: | 86,509 |
| Short Volume: | 16,660 |
| Short Percentage: | 19.26% |
| Stock Date: | 2024-07-01 |
| Open: | $0.59 |
| Close: | $0.5917 |
| High: | $0.6 |
| Volume: | 56,106 |
| Short Volume: | 21,320 |
| Short Percentage: | 38.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.6015 |
| Close: | $0.58 |
| High: | $0.6015 |
| Volume: | 37,421 |
| Short Volume: | 1,346 |
| Short Percentage: | 3.60% |
| Stock Date: | 2024-06-27 |
| Open: | $0.6082 |
| Close: | $0.59 |
| High: | $0.627899 |
| Volume: | 218,757 |
| Short Volume: | 20,825 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-06-26 |
| Open: | $0.63 |
| Close: | $0.59 |
| High: | $0.63 |
| Volume: | 38,448 |
| Short Volume: | 6,816 |
| Short Percentage: | 17.73% |
| Stock Date: | 2024-06-25 |
| Open: | $0.6293 |
| Close: | $0.5901 |
| High: | $0.6293 |
| Volume: | 54,434 |
| Short Volume: | 13,674 |
| Short Percentage: | 25.12% |
| Stock Date: | 2024-06-24 |
| Open: | $0.62 |
| Close: | $0.6201 |
| High: | $0.64 |
| Volume: | 21,393 |
| Short Volume: | 899 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-06-21 |
| Open: | $0.6239 |
| Close: | $0.6124 |
| High: | $0.6239 |
| Volume: | 12,401 |
| Short Volume: | 389 |
| Short Percentage: | 3.14% |
| Stock Date: | 2024-06-20 |
| Open: | $0.6332 |
| Close: | $0.6239 |
| High: | $0.65 |
| Volume: | 31,856 |
| Short Volume: | 4,584 |
| Short Percentage: | 14.39% |
| Stock Date: | 2024-06-18 |
| Open: | $0.6442 |
| Close: | $0.6111 |
| High: | $0.6442 |
| Volume: | 45,541 |
| Short Volume: | 6,672 |
| Short Percentage: | 14.65% |
| Stock Date: | 2024-06-17 |
| Open: | $0.681 |
| Close: | $0.6252 |
| High: | $0.7 |
| Volume: | 106,097 |
| Short Volume: | 4,208 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-06-14 |
| Open: | $0.7201 |
| Close: | $0.6862 |
| High: | $0.7382 |
| Volume: | 44,426 |
| Short Volume: | 428 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-13 |
| Open: | $0.7126 |
| Close: | $0.72 |
| High: | $0.7213 |
| Volume: | 35,273 |
| Short Volume: | 2,276 |
| Short Percentage: | 6.45% |
| Stock Date: | 2024-06-12 |
| Open: | $0.76 |
| Close: | $0.7101 |
| High: | $0.76 |
| Volume: | 105,665 |
| Short Volume: | 2,199 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-06-11 |
| Open: | $0.721 |
| Close: | $0.7389 |
| High: | $0.742571 |
| Volume: | 38,787 |
| Short Volume: | 1,400 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-06-10 |
| Open: | $0.73 |
| Close: | $0.74 |
| High: | $0.75 |
| Volume: | 39,113 |
| Short Volume: | 1,726 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-06-07 |
| Open: | $0.7319 |
| Close: | $0.72 |
| High: | $0.735 |
| Volume: | 15,365 |
| Short Volume: | 2,964 |
| Short Percentage: | 19.29% |
| Stock Date: | 2024-06-06 |
| Open: | $0.76 |
| Close: | $0.7319 |
| High: | $0.76 |
| Volume: | 7,724 |
| Short Volume: | 772 |
| Short Percentage: | 9.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.