QNST Short Information, QuinStreet Inc.
Stock Information
| Company Name: |
QuinStreet Inc. |
| Stock Symbol: |
QNST |
| Market: |
NASDAQ |
| Website: |
quinstreet.com |
Get QNST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
956,442 |
| Total Actual Volume |
7,855,700 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $18.71 |
| Close: | $18.45 |
| High: | $18.99 |
| Volume: | 333,092 |
| Short Volume: | 29,360 |
| Short Percentage: | 8.81% |
| Stock Date: | 2024-07-23 |
| Open: | $19.37 |
| Close: | $18.915 |
| High: | $19.46 |
| Volume: | 428,980 |
| Short Volume: | 99,078 |
| Short Percentage: | 23.10% |
| Stock Date: | 2024-07-22 |
| Open: | $18.56 |
| Close: | $19.35 |
| High: | $19.43 |
| Volume: | 579,708 |
| Short Volume: | 133,136 |
| Short Percentage: | 22.97% |
| Stock Date: | 2024-07-19 |
| Open: | $18.33 |
| Close: | $18.5 |
| High: | $18.85 |
| Volume: | 550,452 |
| Short Volume: | 69,579 |
| Short Percentage: | 12.64% |
| Stock Date: | 2024-07-18 |
| Open: | $18.03 |
| Close: | $18.33 |
| High: | $18.63 |
| Volume: | 341,729 |
| Short Volume: | 79,017 |
| Short Percentage: | 23.12% |
| Stock Date: | 2024-07-17 |
| Open: | $18.14 |
| Close: | $17.95 |
| High: | $18.72 |
| Volume: | 593,691 |
| Short Volume: | 77,320 |
| Short Percentage: | 13.02% |
| Stock Date: | 2024-07-16 |
| Open: | $17.27 |
| Close: | $18.29 |
| High: | $18.32 |
| Volume: | 451,317 |
| Short Volume: | 57,185 |
| Short Percentage: | 12.67% |
| Stock Date: | 2024-07-15 |
| Open: | $16.25 |
| Close: | $17.03 |
| High: | $17.27 |
| Volume: | 345,501 |
| Short Volume: | 33,977 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-07-12 |
| Open: | $16.1 |
| Close: | $16.03 |
| High: | $16.31 |
| Volume: | 332,072 |
| Short Volume: | 17,012 |
| Short Percentage: | 5.12% |
| Stock Date: | 2024-07-11 |
| Open: | $15.74 |
| Close: | $15.94 |
| High: | $16.1 |
| Volume: | 403,054 |
| Short Volume: | 36,786 |
| Short Percentage: | 9.13% |
| Stock Date: | 2024-07-10 |
| Open: | $16.03 |
| Close: | $15.41 |
| High: | $16.055 |
| Volume: | 319,226 |
| Short Volume: | 29,074 |
| Short Percentage: | 9.11% |
| Stock Date: | 2024-07-09 |
| Open: | $16.26 |
| Close: | $16.01 |
| High: | $16.4 |
| Volume: | 348,662 |
| Short Volume: | 49,186 |
| Short Percentage: | 14.11% |
| Stock Date: | 2024-07-08 |
| Open: | $16.21 |
| Close: | $16.29 |
| High: | $16.3 |
| Volume: | 175,396 |
| Short Volume: | 13,158 |
| Short Percentage: | 7.50% |
| Stock Date: | 2024-07-05 |
| Open: | $16.3 |
| Close: | $16.09 |
| High: | $16.43 |
| Volume: | 174,168 |
| Short Volume: | 13,463 |
| Short Percentage: | 7.73% |
| Stock Date: | 2024-07-03 |
| Open: | $16.08 |
| Close: | $16.33 |
| High: | $16.38 |
| Volume: | 123,398 |
| Short Volume: | 11,542 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-07-02 |
| Open: | $15.99 |
| Close: | $16.05 |
| High: | $16.24 |
| Volume: | 281,057 |
| Short Volume: | 21,903 |
| Short Percentage: | 7.79% |
| Stock Date: | 2024-07-01 |
| Open: | $16.53 |
| Close: | $15.97 |
| High: | $16.53 |
| Volume: | 363,935 |
| Short Volume: | 56,764 |
| Short Percentage: | 15.60% |
| Stock Date: | 2024-06-28 |
| Open: | $15.34 |
| Close: | $16.59 |
| High: | $16.775 |
| Volume: | 960,539 |
| Short Volume: | 62,781 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-06-27 |
| Open: | $15.54 |
| Close: | $15.34 |
| High: | $15.62 |
| Volume: | 283,023 |
| Short Volume: | 19,296 |
| Short Percentage: | 6.82% |
| Stock Date: | 2024-06-26 |
| Open: | $15.56 |
| Close: | $15.5 |
| High: | $15.575 |
| Volume: | 466,700 |
| Short Volume: | 46,825 |
| Short Percentage: | 10.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.