QNTO Quote, Trading Chart, Quaint Oak Bancorp Inc

home / stock / qnto / qnto quote

Stock Information
Company Name: Quaint Oak Bancorp Inc
Stock Symbol: QNTO
Market: OTC
Website: quaintoak.com
Menu
QNTO QNTO Quote QNTO Short QNTO News QNTO Articles QNTO Message Board
Get QNTO Alerts

News, Short Squeeze, Breakout and More Instantly...
QNTO Quote
Last:$11.5
Change Percent:100.0%
Open:$0
Previous Close:$11.5
High:$0
Low:$0
Volume:53
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QNTO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$11.5
High:$0
Low:$0
Volume:53
Date:2024-07-18
Open:$11.5
Close:$11.5
High:$11.5
Low:$11
Volume:1,600
Date:2024-07-17
Open:$11.09
Close:$11.1
High:$11.1
Low:$10.75
Volume:320
Date:2024-07-16
Open:$10.8
Close:$10.9
High:$10.9
Low:$10.8
Volume:201
Date:2024-07-15
Open:$10.77
Close:$10.77
High:$10.77
Low:$10.77
Volume:100
Date:2024-07-11
Open:$10.7
Close:$10.77
High:$10.77
Low:$10.7
Volume:600
Date:2024-07-10
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:10
Date:2024-07-01
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:100
Date:2024-06-27
Open:$10.8
Close:$10.77
High:$10.8
Low:$10.77
Volume:305
Date:2024-06-17
Open:$10.77
Close:$10.77
High:$11.1
Low:$10.77
Volume:700
Date:2024-06-14
Open:$0
Close:$11.1
High:$0
Low:$0
Volume:2
Date:2024-06-05
Open:$0
Close:$11.1
High:$0
Low:$0
Volume:10
Date:2024-06-04
Open:$11.1
Close:$11.1
High:$11.1
Low:$11.1
Volume:100
Date:2024-05-31
Open:$10.8
Close:$10.8
High:$10.8
Low:$10.8
Volume:100
Date:2024-05-30
Open:$10.88
Close:$10.88
High:$10.88
Low:$10.88
Volume:114
Date:2024-05-28
Open:$10.8
Close:$10.8
High:$10.8
Low:$10.8
Volume:300
Date:2024-05-27
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:209
Date:2024-05-24
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:209
Date:2024-05-22
Open:$10.45
Close:$10.45
High:$10.45
Low:$10.45
Volume:600