QNTO Short Information, Quaint Oak Bancorp Inc
Stock Information
| Company Name: |
Quaint Oak Bancorp Inc |
| Stock Symbol: |
QNTO |
| Market: |
OTC |
| Website: |
quaintoak.com |
Get QNTO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,848 |
| Total Actual Volume |
29,080 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
8 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $11.09 |
| Close: | $11.1 |
| High: | $11.1 |
| Volume: | 320 |
| Short Volume: | 100 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-07-11 |
| Open: | $10.7 |
| Close: | $10.77 |
| High: | $10.77 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-27 |
| Open: | $10.8 |
| Close: | $10.77 |
| High: | $10.8 |
| Volume: | 305 |
| Short Volume: | 5 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-06-17 |
| Open: | $10.77 |
| Close: | $10.77 |
| High: | $11.1 |
| Volume: | 700 |
| Short Volume: | 425 |
| Short Percentage: | 60.71% |
| Stock Date: | 2024-05-30 |
| Open: | $10.88 |
| Close: | $10.88 |
| High: | $10.88 |
| Volume: | 114 |
| Short Volume: | 100 |
| Short Percentage: | 87.72% |
| Stock Date: | 2024-05-28 |
| Open: | $10.8 |
| Close: | $10.8 |
| High: | $10.8 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-24 |
| Open: | $10.6 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 209 |
| Short Volume: | 115 |
| Short Percentage: | 55.02% |
| Stock Date: | 2024-05-17 |
| Open: | $10.3 |
| Close: | $10.3 |
| High: | $10.3 |
| Volume: | 406 |
| Short Volume: | 100 |
| Short Percentage: | 24.63% |
| Stock Date: | 2024-05-10 |
| Open: | $10.11 |
| Close: | $10.1 |
| High: | $10.11 |
| Volume: | 380 |
| Short Volume: | 100 |
| Short Percentage: | 26.32% |
| Stock Date: | 2024-05-06 |
| Open: | $10.336 |
| Close: | $10.2 |
| High: | $10.336 |
| Volume: | 653 |
| Short Volume: | 100 |
| Short Percentage: | 15.31% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $10.55 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $10.56 |
| Close: | $10.55 |
| High: | $10.56 |
| Volume: | 301 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-04-24 |
| Open: | $10.55 |
| Close: | $10.55 |
| High: | $10.55 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $10.55 |
| Close: | $10.55 |
| High: | $10.55 |
| Volume: | 5,000 |
| Short Volume: | 518 |
| Short Percentage: | 10.36% |
| Stock Date: | 2024-04-22 |
| Open: | $10.6 |
| Close: | $10.55 |
| High: | $10.6 |
| Volume: | 377 |
| Short Volume: | 100 |
| Short Percentage: | 26.53% |
| Stock Date: | 2024-04-19 |
| Open: | $10.715 |
| Close: | $10.7 |
| High: | $10.75 |
| Volume: | 4,822 |
| Short Volume: | 4,300 |
| Short Percentage: | 89.17% |
| Stock Date: | 2024-04-09 |
| Open: | $10.79 |
| Close: | $10.79 |
| High: | $11 |
| Volume: | 552 |
| Short Volume: | 451 |
| Short Percentage: | 81.70% |
| Stock Date: | 2024-04-03 |
| Open: | $10.75 |
| Close: | $10.66 |
| High: | $10.75 |
| Volume: | 506 |
| Short Volume: | 6 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-04-02 |
| Open: | $11.2 |
| Close: | $10.7 |
| High: | $11.2 |
| Volume: | 13,326 |
| Short Volume: | 11,025 |
| Short Percentage: | 82.73% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $11.1 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 1 |
| Short Percentage: | 12.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.