QQC.F:CC Quote, Trading Chart, Invesco Qqq Index Etf

home / stock / qqc.f:cc / qqc.f:cc quote

Stock Information
Company Name: Invesco Qqq Index Etf
Stock Symbol: QQC.F:CC
Market: TSXC
Website: www.invesco.ca.
Menu
QQC.F:CC QQC.F:CC Quote QQC.F:CC Short QQC.F:CC News QQC.F:CC Articles QQC.F:CC Message Board
Get QQC.F:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QQC.F:CC Quote
Last:$105.15
Change Percent:0.45%
Open:$104.68
Previous Close:$104.68
High:$106.4
Low:$104.565
Volume:5,878
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QQC.F:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$104.68
Close:$104.68
High:$106.4
Low:$104.565
Volume:5,878
Date:2022-05-06
Open:$104.43
Close:$103.87
High:$105.53
Low:$102.5
Volume:117,866
Date:2022-05-05
Open:$109.22
Close:$105.07
High:$109.6
Low:$104
Volume:113,074
Date:2022-05-04
Open:$106.97
Close:$110.59
High:$110.84
Low:$105.56
Volume:136,704
Date:2022-05-03
Open:$106.87
Close:$106.96
High:$107.6
Low:$106.14
Volume:44,174
Date:2022-05-02
Open:$105.04
Close:$106.77
High:$106.84
Low:$103.84
Volume:97,584
Date:2022-04-29
Open:$108.86
Close:$105.05
High:$109.84
Low:$104.81
Volume:70,145
Date:2022-04-28
Open:$108.2
Close:$109.9
High:$110.75
Low:$106.5
Volume:65,894
Date:2022-04-27
Open:$106.5
Close:$106.37
High:$108.16
Low:$105.98
Volume:40,620
Date:2022-04-26
Open:$109.99
Close:$106.35
High:$110
Low:$106.35
Volume:67,461
Date:2022-04-25
Open:$108.56
Close:$110.69
High:$110.76
Low:$108.3
Volume:75,811
Date:2022-04-22
Open:$112.52
Close:$109.26
High:$112.53
Low:$109.2
Volume:96,004
Date:2022-04-21
Open:$116.37
Close:$112.55
High:$117.06
Low:$112.18
Volume:52,335
Date:2022-04-20
Open:$116.96
Close:$114.92
High:$117
Low:$114.54
Volume:32,604
Date:2022-04-19
Open:$113.58
Close:$116.54
High:$116.62
Low:$113.56
Volume:32,105
Date:2022-04-18
Open:$113.33
Close:$113.91
High:$114.57
Low:$113.04
Volume:33,836
Date:2022-04-15
Open:$116.73
Close:$113.86
High:$116.73
Low:$113.84
Volume:53,158
Date:2022-04-14
Open:$116.73
Close:$113.86
High:$116.73
Low:$113.84
Volume:50,191
Date:2022-04-13
Open:$114.39
Close:$116.44
High:$116.8
Low:$114.1
Volume:21,849
Date:2022-04-12
Open:$116.36
Close:$114.24
High:$116.72
Low:$113.73
Volume:17,984