QQC Quote, Trading Chart, Simplify Growth Equity Plus Convexity ETF
Stock Information
Company Name: |
Simplify Growth Equity Plus Convexity ETF |
Stock Symbol: |
QQC |
Market: |
NASDAQ |
Get QQC Alerts
News, Short Squeeze, Breakout and More Instantly...
QQC Quote
Last: | $24.46 |
Change Percent: | 0.33% |
Open: | $24.38 |
Previous Close: | $24.46 |
High: | $24.48 |
Low: | $24.37 |
Volume: | 1,627 |
Last Trade Date Time: | 04/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
QQC Chart
Last Twenty Trading Days
Date: | 2023-04-28 |
Open: | $24.38 |
Close: | $24.46 |
High: | $24.48 |
Low: | $24.37 |
Volume: | 1,627 |
Date: | 2023-04-27 |
Open: | $24.3057 |
Close: | $24.3057 |
High: | $24.3057 |
Low: | $24.3057 |
Volume: | 75 |
Date: | 2023-04-26 |
Open: | $23.73 |
Close: | $23.61 |
High: | $23.8585 |
Low: | $23.61 |
Volume: | 14,290 |
Date: | 2023-04-25 |
Open: | $23.89 |
Close: | $23.5244 |
High: | $23.89 |
Low: | $23.5244 |
Volume: | 511 |
Date: | 2023-04-24 |
Open: | $23.89 |
Close: | $24.04 |
High: | $24.04 |
Low: | $23.89 |
Volume: | 557 |
Date: | 2023-04-21 |
Open: | $24.0259 |
Close: | $24.0259 |
High: | $24.0259 |
Low: | $24.0259 |
Volume: | 12 |
Date: | 2023-04-20 |
Open: | $24.05 |
Close: | $23.9977 |
High: | $24.05 |
Low: | $23.98 |
Volume: | 1,571 |
Date: | 2023-04-19 |
Open: | $24.2059 |
Close: | $24.2059 |
High: | $24.2059 |
Low: | $24.2059 |
Volume: | 20 |
Date: | 2023-04-18 |
Open: | $24.4 |
Close: | $24.27 |
High: | $24.4 |
Low: | $24.27 |
Volume: | 191 |
Date: | 2023-04-17 |
Open: | $24.18 |
Close: | $24.203 |
High: | $24.203 |
Low: | $24.18 |
Volume: | 529 |
Date: | 2023-04-14 |
Open: | $24.15 |
Close: | $24.1943 |
High: | $24.1943 |
Low: | $23.98 |
Volume: | 5,094 |
Date: | 2023-04-13 |
Open: | $24.08 |
Close: | $24.25 |
High: | $24.25 |
Low: | $24.08 |
Volume: | 1,368 |
Date: | 2023-04-12 |
Open: | $23.86 |
Close: | $23.73 |
High: | $23.86 |
Low: | $23.73 |
Volume: | 444 |
Date: | 2023-04-11 |
Open: | $24.08 |
Close: | $23.96 |
High: | $24.08 |
Low: | $23.96 |
Volume: | 595 |
Date: | 2023-04-10 |
Open: | $23.9 |
Close: | $24.11 |
High: | $24.11 |
Low: | $23.8999 |
Volume: | 241 |
Date: | 2023-04-06 |
Open: | $24.1712 |
Close: | $24.1712 |
High: | $24.1712 |
Low: | $24.1712 |
Volume: | 10 |
Date: | 2023-04-05 |
Open: | $24.095 |
Close: | $24.0101 |
High: | $24.095 |
Low: | $23.9167 |
Volume: | 820 |
Date: | 2023-04-04 |
Open: | $24.04 |
Close: | $24.04 |
High: | $24.04 |
Low: | $24.04 |
Volume: | 11 |
Date: | 2023-04-03 |
Open: | $24.3576 |
Close: | $24.3576 |
High: | $24.3576 |
Low: | $24.3576 |
Volume: | 15 |
Date: | 2023-03-31 |
Open: | $24.1 |
Close: | $24.37 |
High: | $24.4 |
Low: | $24.1 |
Volume: | 5,734 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.