QQC Short Information, Simplify Growth Equity Plus Convexity ETF
Stock Information
| Company Name: |
Simplify Growth Equity Plus Convexity ETF |
| Stock Symbol: |
QQC |
| Market: |
NASDAQ |
Get QQC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,631 |
| Total Actual Volume |
35,702 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
2 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-28 |
| Open: | $24.38 |
| Close: | $24.46 |
| High: | $24.48 |
| Volume: | 1,627 |
| Short Volume: | 600 |
| Short Percentage: | 36.88% |
| Stock Date: | 2023-04-27 |
| Open: | $24.3057 |
| Close: | $24.3057 |
| High: | $24.3057 |
| Volume: | 75 |
| Short Volume: | 20 |
| Short Percentage: | 26.67% |
| Stock Date: | 2023-04-26 |
| Open: | $23.73 |
| Close: | $23.61 |
| High: | $23.8585 |
| Volume: | 14,290 |
| Short Volume: | 29 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-04-24 |
| Open: | $23.89 |
| Close: | $24.04 |
| High: | $24.04 |
| Volume: | 557 |
| Short Volume: | 200 |
| Short Percentage: | 35.91% |
| Stock Date: | 2023-04-21 |
| Open: | $24.0259 |
| Close: | $24.0259 |
| High: | $24.0259 |
| Volume: | 12 |
| Short Volume: | 5 |
| Short Percentage: | 41.67% |
| Stock Date: | 2023-04-20 |
| Open: | $24.05 |
| Close: | $23.9977 |
| High: | $24.05 |
| Volume: | 1,571 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-04-18 |
| Open: | $24.4 |
| Close: | $24.27 |
| High: | $24.4 |
| Volume: | 191 |
| Short Volume: | 56 |
| Short Percentage: | 29.32% |
| Stock Date: | 2023-04-14 |
| Open: | $24.15 |
| Close: | $24.1943 |
| High: | $24.1943 |
| Volume: | 5,094 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-04-13 |
| Open: | $24.08 |
| Close: | $24.25 |
| High: | $24.25 |
| Volume: | 1,368 |
| Short Volume: | 37 |
| Short Percentage: | 2.70% |
| Stock Date: | 2023-04-12 |
| Open: | $23.86 |
| Close: | $23.73 |
| High: | $23.86 |
| Volume: | 444 |
| Short Volume: | 47 |
| Short Percentage: | 10.59% |
| Stock Date: | 2023-04-11 |
| Open: | $24.08 |
| Close: | $23.96 |
| High: | $24.08 |
| Volume: | 595 |
| Short Volume: | 90 |
| Short Percentage: | 15.13% |
| Stock Date: | 2023-04-10 |
| Open: | $23.9 |
| Close: | $24.11 |
| High: | $24.11 |
| Volume: | 241 |
| Short Volume: | 16 |
| Short Percentage: | 6.64% |
| Stock Date: | 2023-04-06 |
| Open: | $24.1712 |
| Close: | $24.1712 |
| High: | $24.1712 |
| Volume: | 10 |
| Short Volume: | 5 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-05 |
| Open: | $24.095 |
| Close: | $24.0101 |
| High: | $24.095 |
| Volume: | 820 |
| Short Volume: | 201 |
| Short Percentage: | 24.51% |
| Stock Date: | 2023-04-04 |
| Open: | $24.04 |
| Close: | $24.04 |
| High: | $24.04 |
| Volume: | 11 |
| Short Volume: | 9 |
| Short Percentage: | 81.82% |
| Stock Date: | 2023-03-31 |
| Open: | $24.1 |
| Close: | $24.37 |
| High: | $24.4 |
| Volume: | 5,734 |
| Short Volume: | 465 |
| Short Percentage: | 8.11% |
| Stock Date: | 2023-03-30 |
| Open: | $23.98 |
| Close: | $23.9902 |
| High: | $24.01 |
| Volume: | 1,547 |
| Short Volume: | 295 |
| Short Percentage: | 19.07% |
| Stock Date: | 2023-03-28 |
| Open: | $23.27 |
| Close: | $23.3367 |
| High: | $23.3367 |
| Volume: | 475 |
| Short Volume: | 75 |
| Short Percentage: | 15.79% |
| Stock Date: | 2023-03-27 |
| Open: | $23.42 |
| Close: | $23.42 |
| High: | $23.42 |
| Volume: | 23 |
| Short Volume: | 10 |
| Short Percentage: | 43.48% |
| Stock Date: | 2023-03-24 |
| Open: | $23.4516 |
| Close: | $23.6259 |
| High: | $23.6259 |
| Volume: | 1,017 |
| Short Volume: | 465 |
| Short Percentage: | 45.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.