QQCE.F:CC Quote, Trading Chart, Invesco Esg Nasdaq 100 Index Etf

home / stock / qqce.f:cc / qqce.f:cc quote

Stock Information
Company Name: Invesco Esg Nasdaq 100 Index Etf
Stock Symbol: QQCE.F:CC
Market: TSXC
Website: www.invesco.ca
Menu
QQCE.F:CC QQCE.F:CC Quote QQCE.F:CC Short QQCE.F:CC News QQCE.F:CC Articles QQCE.F:CC Message Board
Get QQCE.F:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QQCE.F:CC Quote
Last:$15.71
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:69
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QQCE.F:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:69
Date:2022-05-05
Open:$15.64
Close:$15.64
High:$15.64
Low:$15.64
Volume:355
Date:2022-04-12
Open:$17
Close:$17
High:$17
Low:$17
Volume:240
Date:2022-04-05
Open:$18.23
Close:$18.23
High:$18.23
Low:$18.23
Volume:345
Date:2022-03-23
Open:$17.89
Close:$17.89
High:$17.89
Low:$17.89
Volume:7,000
Date:2022-03-22
Open:$17.98
Close:$17.98
High:$17.98
Low:$17.98
Volume:3,006
Date:2022-03-16
Open:$0
Close:$17.35
High:$0
Low:$0
Volume:50
Date:2022-03-14
Open:$0
Close:$17.35
High:$0
Low:$0
Volume:1
Date:2022-03-10
Open:$0
Close:$17.35
High:$0
Low:$0
Volume:2
Date:2022-03-09
Open:$0
Close:$17.35
High:$0
Low:$0
Volume:51
Date:2022-03-08
Open:$0
Close:$17.35
High:$0
Low:$0
Volume:5
Date:2022-03-03
Open:$17.35
Close:$17.35
High:$17.35
Low:$17.35
Volume:250
Date:2022-03-02
Open:$0
Close:$17.42
High:$0
Low:$0
Volume:34
Date:2022-03-01
Open:$0
Close:$17.42
High:$0
Low:$0
Volume:29
Date:2022-02-25
Open:$17.43
Close:$17.42
High:$17.43
Low:$17.39
Volume:118,749
Date:2022-02-16
Open:$0
Close:$17.95
High:$0
Low:$0
Volume:6
Date:2022-02-15
Open:$0
Close:$17.95
High:$0
Low:$0
Volume:5
Date:2022-02-11
Open:$0
Close:$17.95
High:$0
Low:$0
Volume:21
Date:2022-02-04
Open:$17.95
Close:$17.95
High:$17.95
Low:$17.95
Volume:1,220
Date:2022-02-02
Open:$0
Close:$17.35
High:$0
Low:$0
Volume:2