QQD Short Information, Simplify Growth Equity Plus Downside Convexity ETF
Stock Information
| Company Name: |
Simplify Growth Equity Plus Downside Convexity ETF |
| Stock Symbol: |
QQD |
| Market: |
NASDAQ |
Get QQD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,902 |
| Total Actual Volume |
120,101 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-28 |
| Open: | $23.13 |
| Close: | $23.18 |
| High: | $23.24 |
| Volume: | 3,588 |
| Short Volume: | 2,461 |
| Short Percentage: | 68.59% |
| Stock Date: | 2023-04-26 |
| Open: | $22.65 |
| Close: | $22.4774 |
| High: | $22.65 |
| Volume: | 83,687 |
| Short Volume: | 52,217 |
| Short Percentage: | 62.40% |
| Stock Date: | 2023-04-24 |
| Open: | $22.736 |
| Close: | $22.736 |
| High: | $22.736 |
| Volume: | 27 |
| Short Volume: | 7 |
| Short Percentage: | 25.93% |
| Stock Date: | 2023-04-05 |
| Open: | $22.82 |
| Close: | $22.7785 |
| High: | $22.82 |
| Volume: | 293 |
| Short Volume: | 4 |
| Short Percentage: | 1.37% |
| Stock Date: | 2023-03-31 |
| Open: | $22.87 |
| Close: | $23.1453 |
| High: | $23.1453 |
| Volume: | 998 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-03-28 |
| Open: | $22.15 |
| Close: | $22.1911 |
| High: | $22.1911 |
| Volume: | 368 |
| Short Volume: | 2 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-03-27 |
| Open: | $22.5 |
| Close: | $22.2887 |
| High: | $22.5 |
| Volume: | 604 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-03-16 |
| Open: | $22.09 |
| Close: | $22.1943 |
| High: | $22.1943 |
| Volume: | 21,172 |
| Short Volume: | 50 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-03-10 |
| Open: | $20.949 |
| Close: | $20.949 |
| High: | $20.949 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-09 |
| Open: | $21.1963 |
| Close: | $21.1963 |
| High: | $21.1963 |
| Volume: | 46 |
| Short Volume: | 40 |
| Short Percentage: | 86.96% |
| Stock Date: | 2023-03-08 |
| Open: | $21.4 |
| Close: | $21.5258 |
| High: | $21.5258 |
| Volume: | 374 |
| Short Volume: | 29 |
| Short Percentage: | 7.75% |
| Stock Date: | 2023-03-06 |
| Open: | $21.7 |
| Close: | $21.64 |
| High: | $21.9002 |
| Volume: | 1,875 |
| Short Volume: | 4 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-03-03 |
| Open: | $21.44 |
| Close: | $21.6545 |
| High: | $21.6545 |
| Volume: | 105 |
| Short Volume: | 3 |
| Short Percentage: | 2.86% |
| Stock Date: | 2023-03-01 |
| Open: | $21.13 |
| Close: | $21.0804 |
| High: | $21.13 |
| Volume: | 2,242 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-02-28 |
| Open: | $21.2846 |
| Close: | $21.2846 |
| High: | $21.2846 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-27 |
| Open: | $21.2 |
| Close: | $21.24 |
| High: | $21.33 |
| Volume: | 844 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-02-24 |
| Open: | $21.195 |
| Close: | $21.1 |
| High: | $21.195 |
| Volume: | 1,200 |
| Short Volume: | 401 |
| Short Percentage: | 33.42% |
| Stock Date: | 2023-02-22 |
| Open: | $21.385 |
| Close: | $21.3046 |
| High: | $21.385 |
| Volume: | 430 |
| Short Volume: | 89 |
| Short Percentage: | 20.70% |
| Stock Date: | 2023-02-21 |
| Open: | $21.26 |
| Close: | $21.26 |
| High: | $21.26 |
| Volume: | 64 |
| Short Volume: | 21 |
| Short Percentage: | 32.81% |
| Stock Date: | 2023-02-16 |
| Open: | $22.31 |
| Close: | $21.9716 |
| High: | $22.34 |
| Volume: | 2,181 |
| Short Volume: | 568 |
| Short Percentage: | 26.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.