QQEW Quote, Trading Chart, First Trust NASDAQ-100 Equal Weighted Index Fund

home / stock / qqew / qqew quote

Stock Information
Company Name: First Trust NASDAQ-100 Equal Weighted Index Fund
Stock Symbol: QQEW
Market: NASDAQ
Menu
QQEW QQEW Quote QQEW Short QQEW News QQEW Articles QQEW Message Board
Get QQEW Alerts

News, Short Squeeze, Breakout and More Instantly...
QQEW Quote
Last:$123.29
Change Percent:-0.12%
Open:$123.69
Previous Close:$123.29
High:$124.6
Low:$123.08
Volume:111,854
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QQEW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$123.69
Close:$123.29
High:$124.6
Low:$123.08
Volume:111,854
Date:2024-06-27
Open:$123.14
Close:$123.54
High:$123.5629
Low:$123.02
Volume:41,552
Date:2024-06-26
Open:$123.2757
Close:$123.2657
High:$123.655
Low:$123.0361
Volume:38,168
Date:2024-06-25
Open:$123.73
Close:$124.02
High:$124.07
Low:$123.48
Volume:64,136
Date:2024-06-24
Open:$123.75
Close:$123.57
High:$124.33
Low:$123.51
Volume:180,197
Date:2024-06-21
Open:$124.19
Close:$124.06
High:$124.19
Low:$123.53
Volume:117,803
Date:2024-06-20
Open:$124.15
Close:$123.68
High:$124.34
Low:$123.5032
Volume:77,862
Date:2024-06-19
Open:$124.08
Close:$124.09
High:$124.21
Low:$123.9
Volume:97,632
Date:2024-06-18
Open:$124.08
Close:$124.09
High:$124.21
Low:$123.9
Volume:97,632
Date:2024-06-17
Open:$122.67
Close:$124.07
High:$124.22
Low:$122.3862
Volume:93,461
Date:2024-06-14
Open:$122.28
Close:$122.81
High:$122.84
Low:$121.97
Volume:98,510
Date:2024-06-13
Open:$123.18
Close:$122.74
High:$123.19
Low:$122.24
Volume:98,539
Date:2024-06-12
Open:$123.57
Close:$123.26
High:$123.69
Low:$122.899
Volume:55,299
Date:2024-06-11
Open:$121.7
Close:$122.29
High:$122.4376
Low:$121.29
Volume:33,950
Date:2024-06-10
Open:$121.31
Close:$122.18
High:$122.2797
Low:$121.31
Volume:66,027
Date:2024-06-07
Open:$121.86
Close:$121.72
High:$122.3642
Low:$121.62
Volume:40,107
Date:2024-06-06
Open:$122.3
Close:$122.09
High:$122.31
Low:$121.99
Volume:84,397
Date:2024-06-05
Open:$121.13
Close:$122.17
High:$122.17
Low:$120.755
Volume:45,698
Date:2024-06-04
Open:$120.17
Close:$120.3
High:$120.73
Low:$119.7451
Volume:56,579
Date:2024-06-03
Open:$121.02
Close:$120.33
High:$121.168
Low:$119.13
Volume:95,399