QQEW Short Information, First Trust NASDAQ-100 Equal Weighted Index Fund
Stock Information
Company Name: |
First Trust NASDAQ-100 Equal Weighted Index Fund |
Stock Symbol: |
QQEW |
Market: |
NASDAQ |
Get QQEW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
296,847 |
Total Actual Volume |
1,557,025 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $123.69 |
Close: | $123.29 |
High: | $124.6 |
Volume: | 111,854 |
Short Volume: | 12,127 |
Short Percentage: | 10.84% |
Stock Date: | 2024-06-27 |
Open: | $123.14 |
Close: | $123.54 |
High: | $123.5629 |
Volume: | 41,552 |
Short Volume: | 11,111 |
Short Percentage: | 26.74% |
Stock Date: | 2024-06-26 |
Open: | $123.2757 |
Close: | $123.2657 |
High: | $123.655 |
Volume: | 38,168 |
Short Volume: | 9,762 |
Short Percentage: | 25.58% |
Stock Date: | 2024-06-25 |
Open: | $123.73 |
Close: | $124.02 |
High: | $124.07 |
Volume: | 64,136 |
Short Volume: | 12,380 |
Short Percentage: | 19.30% |
Stock Date: | 2024-06-24 |
Open: | $123.75 |
Close: | $123.57 |
High: | $124.33 |
Volume: | 180,197 |
Short Volume: | 18,561 |
Short Percentage: | 10.30% |
Stock Date: | 2024-06-21 |
Open: | $124.19 |
Close: | $124.06 |
High: | $124.19 |
Volume: | 117,803 |
Short Volume: | 3,564 |
Short Percentage: | 3.03% |
Stock Date: | 2024-06-20 |
Open: | $124.15 |
Close: | $123.68 |
High: | $124.34 |
Volume: | 77,862 |
Short Volume: | 11,411 |
Short Percentage: | 14.66% |
Stock Date: | 2024-06-18 |
Open: | $124.08 |
Close: | $124.09 |
High: | $124.21 |
Volume: | 97,632 |
Short Volume: | 22,582 |
Short Percentage: | 23.13% |
Stock Date: | 2024-06-17 |
Open: | $122.67 |
Close: | $124.07 |
High: | $124.22 |
Volume: | 93,461 |
Short Volume: | 5,665 |
Short Percentage: | 6.06% |
Stock Date: | 2024-06-14 |
Open: | $122.28 |
Close: | $122.81 |
High: | $122.84 |
Volume: | 98,510 |
Short Volume: | 11,063 |
Short Percentage: | 11.23% |
Stock Date: | 2024-06-13 |
Open: | $123.18 |
Close: | $122.74 |
High: | $123.19 |
Volume: | 98,539 |
Short Volume: | 33,203 |
Short Percentage: | 33.70% |
Stock Date: | 2024-06-12 |
Open: | $123.57 |
Close: | $123.26 |
High: | $123.69 |
Volume: | 55,299 |
Short Volume: | 12,154 |
Short Percentage: | 21.98% |
Stock Date: | 2024-06-11 |
Open: | $121.7 |
Close: | $122.29 |
High: | $122.4376 |
Volume: | 33,950 |
Short Volume: | 7,029 |
Short Percentage: | 20.70% |
Stock Date: | 2024-06-10 |
Open: | $121.31 |
Close: | $122.18 |
High: | $122.2797 |
Volume: | 66,027 |
Short Volume: | 21,271 |
Short Percentage: | 32.22% |
Stock Date: | 2024-06-07 |
Open: | $121.86 |
Close: | $121.72 |
High: | $122.3642 |
Volume: | 40,107 |
Short Volume: | 8,487 |
Short Percentage: | 21.16% |
Stock Date: | 2024-06-06 |
Open: | $122.3 |
Close: | $122.09 |
High: | $122.31 |
Volume: | 84,397 |
Short Volume: | 19,004 |
Short Percentage: | 22.52% |
Stock Date: | 2024-06-05 |
Open: | $121.13 |
Close: | $122.17 |
High: | $122.17 |
Volume: | 45,698 |
Short Volume: | 18,291 |
Short Percentage: | 40.03% |
Stock Date: | 2024-06-04 |
Open: | $120.17 |
Close: | $120.3 |
High: | $120.73 |
Volume: | 56,579 |
Short Volume: | 7,979 |
Short Percentage: | 14.10% |
Stock Date: | 2024-06-03 |
Open: | $121.02 |
Close: | $120.33 |
High: | $121.168 |
Volume: | 95,399 |
Short Volume: | 35,863 |
Short Percentage: | 37.59% |
Stock Date: | 2024-05-31 |
Open: | $120.24 |
Close: | $120.51 |
High: | $120.57 |
Volume: | 59,855 |
Short Volume: | 15,340 |
Short Percentage: | 25.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.