QQJG Quote, Trading Chart, Invesco ESG NASDAQ Next Gen 100 ETF

home / stock / qqjg / qqjg quote

Stock Information
Company Name: Invesco ESG NASDAQ Next Gen 100 ETF
Stock Symbol: QQJG
Market: NASDAQ
Menu
QQJG QQJG Quote QQJG Short QQJG News QQJG Articles QQJG Message Board
Get QQJG Alerts

News, Short Squeeze, Breakout and More Instantly...
QQJG Quote
Last:$21.95
Change Percent:0.6%
Open:$21.94
Previous Close:$21.82
High:$21.96
Low:$21.94
Volume:463
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QQJG Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$21.94
Close:$21.82
High:$21.96
Low:$21.94
Volume:463
Date:2024-07-05
Open:$21.83
Close:$21.82
High:$21.83
Low:$21.82
Volume:188
Date:2024-07-04
Open:$21.85
Close:$21.89
High:$21.89
Low:$21.85
Volume:333
Date:2024-07-03
Open:$21.85
Close:$21.89
High:$21.89
Low:$21.85
Volume:333
Date:2024-07-02
Open:$21.75
Close:$21.7652
High:$21.7652
Low:$21.75
Volume:189
Date:2024-07-01
Open:$21.71
Close:$21.68
High:$21.71
Low:$21.67
Volume:6,130
Date:2024-06-28
Open:$21.81
Close:$21.7871
High:$21.81
Low:$21.77
Volume:3,831
Date:2024-06-27
Open:$21.85
Close:$21.8675
High:$21.8675
Low:$21.85
Volume:424
Date:2024-06-26
Open:$21.71
Close:$21.7475
High:$21.7475
Low:$21.71
Volume:1,257
Date:2024-06-25
Open:$21.74
Close:$21.81
High:$21.81
Low:$21.74
Volume:547
Date:2024-06-24
Open:$21.76
Close:$21.76
High:$21.76
Low:$21.76
Volume:88
Date:2024-06-21
Open:$21.8507
Close:$21.8507
High:$21.8507
Low:$21.8507
Volume:100
Date:2024-06-20
Open:$21.7277
Close:$21.7584
High:$21.7584
Low:$21.7277
Volume:1,113
Date:2024-06-18
Open:$21.94
Close:$21.94
High:$21.94
Low:$21.94
Volume:3
Date:2024-06-17
Open:$21.88
Close:$21.8545
High:$21.88
Low:$21.8545
Volume:804
Date:2024-06-14
Open:$21.75
Close:$21.72
High:$21.76
Low:$21.72
Volume:834
Date:2024-06-13
Open:$22.0303
Close:$22.0303
High:$22.0303
Low:$22.0303
Volume:101
Date:2024-06-12
Open:$22.11
Close:$22.01
High:$22.12
Low:$22.01
Volume:492
Date:2024-06-11
Open:$21.81
Close:$21.81
High:$21.81
Low:$21.81
Volume:46
Date:2024-06-10
Open:$21.82
Close:$21.82
High:$21.82
Low:$21.82
Volume:189