QQJG Short Information, Invesco ESG NASDAQ Next Gen 100 ETF
Stock Information
| Company Name: |
Invesco ESG NASDAQ Next Gen 100 ETF |
| Stock Symbol: |
QQJG |
| Market: |
NASDAQ |
Get QQJG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
786 |
| Total Actual Volume |
23,910 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $21.83 |
| Close: | $21.82 |
| High: | $21.83 |
| Volume: | 188 |
| Short Volume: | 52 |
| Short Percentage: | 27.66% |
| Stock Date: | 2024-07-03 |
| Open: | $21.85 |
| Close: | $21.89 |
| High: | $21.89 |
| Volume: | 333 |
| Short Volume: | 2 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-02 |
| Open: | $21.75 |
| Close: | $21.7652 |
| High: | $21.7652 |
| Volume: | 189 |
| Short Volume: | 2 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-07-01 |
| Open: | $21.71 |
| Close: | $21.68 |
| High: | $21.71 |
| Volume: | 6,130 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $21.81 |
| Close: | $21.7871 |
| High: | $21.81 |
| Volume: | 3,831 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $21.85 |
| Close: | $21.8675 |
| High: | $21.8675 |
| Volume: | 424 |
| Short Volume: | 59 |
| Short Percentage: | 13.92% |
| Stock Date: | 2024-06-25 |
| Open: | $21.74 |
| Close: | $21.81 |
| High: | $21.81 |
| Volume: | 547 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $21.76 |
| Close: | $21.76 |
| High: | $21.76 |
| Volume: | 88 |
| Short Volume: | 1 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-20 |
| Open: | $21.7277 |
| Close: | $21.7584 |
| High: | $21.7584 |
| Volume: | 1,113 |
| Short Volume: | 45 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-06-14 |
| Open: | $21.75 |
| Close: | $21.72 |
| High: | $21.76 |
| Volume: | 834 |
| Short Volume: | 330 |
| Short Percentage: | 39.57% |
| Stock Date: | 2024-06-13 |
| Open: | $22.0303 |
| Close: | $22.0303 |
| High: | $22.0303 |
| Volume: | 101 |
| Short Volume: | 22 |
| Short Percentage: | 21.78% |
| Stock Date: | 2024-06-12 |
| Open: | $22.11 |
| Close: | $22.01 |
| High: | $22.12 |
| Volume: | 492 |
| Short Volume: | 47 |
| Short Percentage: | 9.55% |
| Stock Date: | 2024-06-11 |
| Open: | $21.81 |
| Close: | $21.81 |
| High: | $21.81 |
| Volume: | 46 |
| Short Volume: | 1 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-06-10 |
| Open: | $21.82 |
| Close: | $21.82 |
| High: | $21.82 |
| Volume: | 189 |
| Short Volume: | 26 |
| Short Percentage: | 13.76% |
| Stock Date: | 2024-06-07 |
| Open: | $21.59 |
| Close: | $21.6 |
| High: | $21.675 |
| Volume: | 1,719 |
| Short Volume: | 13 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-06 |
| Open: | $21.78 |
| Close: | $21.78 |
| High: | $21.78 |
| Volume: | 125 |
| Short Volume: | 1 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-05 |
| Open: | $21.85 |
| Close: | $21.89 |
| High: | $21.89 |
| Volume: | 189 |
| Short Volume: | 2 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-03 |
| Open: | $21.54 |
| Close: | $21.61 |
| High: | $21.62 |
| Volume: | 6,327 |
| Short Volume: | 27 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-31 |
| Open: | $21.4537 |
| Close: | $21.79 |
| High: | $21.79 |
| Volume: | 550 |
| Short Volume: | 151 |
| Short Percentage: | 27.45% |
| Stock Date: | 2024-05-29 |
| Open: | $21.84 |
| Close: | $21.725 |
| High: | $21.84 |
| Volume: | 495 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.