QQMG Quote, Trading Chart, Invesco ESG NASDAQ 100 ETF

home / stock / qqmg / qqmg quote

Stock Information
Company Name: Invesco ESG NASDAQ 100 ETF
Stock Symbol: QQMG
Market: NASDAQ
Menu
QQMG QQMG Quote QQMG Short QQMG News QQMG Articles QQMG Message Board
Get QQMG Alerts

News, Short Squeeze, Breakout and More Instantly...
QQMG Quote
Last:$34.32
Change Percent:0.41%
Open:$34.25
Previous Close:$34.18
High:$34.36
Low:$34.25
Volume:37,969
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QQMG Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$34.25
Close:$34.18
High:$34.36
Low:$34.25
Volume:37,969
Date:2024-07-05
Open:$34.01
Close:$34.18
High:$34.25
Low:$33.99
Volume:16,997
Date:2024-07-04
Open:$33.6
Close:$33.97
High:$33.97
Low:$33.59
Volume:6,555
Date:2024-07-03
Open:$33.6
Close:$33.97
High:$33.97
Low:$33.59
Volume:6,555
Date:2024-07-02
Open:$33.2
Close:$33.5938
High:$33.5938
Low:$33.18
Volume:9,893
Date:2024-07-01
Open:$33.12
Close:$33.29
High:$33.32
Low:$32.9327
Volume:11,504
Date:2024-06-28
Open:$33.48
Close:$33.11
High:$33.48
Low:$33.11
Volume:4,403
Date:2024-06-27
Open:$33.2807
Close:$33.18
High:$33.2807
Low:$33.16
Volume:10,440
Date:2024-06-26
Open:$33.11
Close:$33.2
High:$33.21
Low:$33.0638
Volume:28,830
Date:2024-06-25
Open:$32.86
Close:$33.15
High:$33.15
Low:$32.8255
Volume:32,619
Date:2024-06-24
Open:$32.97
Close:$32.69
High:$33.05
Low:$32.69
Volume:2,894
Date:2024-06-21
Open:$33.3
Close:$33.21
High:$33.3
Low:$33.21
Volume:3,306
Date:2024-06-20
Open:$33.8
Close:$33.39
High:$33.81
Low:$33.26
Volume:10,049
Date:2024-06-19
Open:$33.68
Close:$33.74
High:$33.74
Low:$33.6301
Volume:11,192
Date:2024-06-18
Open:$33.68
Close:$33.74
High:$33.74
Low:$33.6301
Volume:11,192
Date:2024-06-17
Open:$33.28
Close:$33.65
High:$33.74
Low:$33.2177
Volume:25,474
Date:2024-06-14
Open:$33.08
Close:$33.22
High:$33.22
Low:$33.055
Volume:4,814
Date:2024-06-13
Open:$33.09
Close:$33
High:$33.09
Low:$32.9094
Volume:14,167
Date:2024-06-12
Open:$32.48
Close:$32.7567
High:$32.7848
Low:$32.48
Volume:9,969
Date:2024-06-11
Open:$31.86
Close:$32.1988
High:$32.1988
Low:$31.86
Volume:5,542