QQMG Short Information, Invesco ESG NASDAQ 100 ETF
Stock Information
| Company Name: |
Invesco ESG NASDAQ 100 ETF |
| Stock Symbol: |
QQMG |
| Market: |
NASDAQ |
Get QQMG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
84,121 |
| Total Actual Volume |
309,928 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $32.19 |
| Close: | $32.45 |
| High: | $32.53 |
| Volume: | 16,832 |
| Short Volume: | 2,723 |
| Short Percentage: | 16.18% |
| Stock Date: | 2024-07-30 |
| Open: | $32.13 |
| Close: | $31.48 |
| High: | $32.13 |
| Volume: | 10,737 |
| Short Volume: | 2,903 |
| Short Percentage: | 27.04% |
| Stock Date: | 2024-07-29 |
| Open: | $32.16 |
| Close: | $31.99 |
| High: | $32.16 |
| Volume: | 5,029 |
| Short Volume: | 1,124 |
| Short Percentage: | 22.35% |
| Stock Date: | 2024-07-26 |
| Open: | $31.91 |
| Close: | $31.894 |
| High: | $31.93 |
| Volume: | 4,417 |
| Short Volume: | 393 |
| Short Percentage: | 8.90% |
| Stock Date: | 2024-07-25 |
| Open: | $32.01 |
| Close: | $31.6 |
| High: | $32.18 |
| Volume: | 10,320 |
| Short Volume: | 564 |
| Short Percentage: | 5.47% |
| Stock Date: | 2024-07-24 |
| Open: | $32.77 |
| Close: | $32 |
| High: | $32.77 |
| Volume: | 10,798 |
| Short Volume: | 1,616 |
| Short Percentage: | 14.97% |
| Stock Date: | 2024-07-23 |
| Open: | $33.38 |
| Close: | $33.2 |
| High: | $33.38 |
| Volume: | 28,218 |
| Short Volume: | 13,794 |
| Short Percentage: | 48.88% |
| Stock Date: | 2024-07-22 |
| Open: | $33.2 |
| Close: | $33.28 |
| High: | $33.35 |
| Volume: | 21,065 |
| Short Volume: | 2,140 |
| Short Percentage: | 10.16% |
| Stock Date: | 2024-07-19 |
| Open: | $33.12 |
| Close: | $32.81 |
| High: | $33.12 |
| Volume: | 12,243 |
| Short Volume: | 4,147 |
| Short Percentage: | 33.87% |
| Stock Date: | 2024-07-18 |
| Open: | $33.52 |
| Close: | $33.15 |
| High: | $33.52 |
| Volume: | 9,258 |
| Short Volume: | 4,613 |
| Short Percentage: | 49.83% |
| Stock Date: | 2024-07-17 |
| Open: | $33.75 |
| Close: | $33.25 |
| High: | $33.75 |
| Volume: | 23,928 |
| Short Volume: | 6,693 |
| Short Percentage: | 27.97% |
| Stock Date: | 2024-07-16 |
| Open: | $34.438 |
| Close: | $34.37 |
| High: | $34.44 |
| Volume: | 6,397 |
| Short Volume: | 2,043 |
| Short Percentage: | 31.94% |
| Stock Date: | 2024-07-15 |
| Open: | $34.38 |
| Close: | $34.3058 |
| High: | $34.59 |
| Volume: | 34,548 |
| Short Volume: | 3,490 |
| Short Percentage: | 10.10% |
| Stock Date: | 2024-07-12 |
| Open: | $34.07 |
| Close: | $34.26 |
| High: | $34.52 |
| Volume: | 7,500 |
| Short Volume: | 1,429 |
| Short Percentage: | 19.05% |
| Stock Date: | 2024-07-11 |
| Open: | $34.82 |
| Close: | $33.95 |
| High: | $34.82 |
| Volume: | 24,989 |
| Short Volume: | 865 |
| Short Percentage: | 3.46% |
| Stock Date: | 2024-07-10 |
| Open: | $34.48 |
| Close: | $34.82 |
| High: | $34.82 |
| Volume: | 6,139 |
| Short Volume: | 350 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-07-09 |
| Open: | $34.52 |
| Close: | $34.41 |
| High: | $34.52 |
| Volume: | 12,366 |
| Short Volume: | 600 |
| Short Percentage: | 4.85% |
| Stock Date: | 2024-07-08 |
| Open: | $34.25 |
| Close: | $34.39 |
| High: | $34.39 |
| Volume: | 41,577 |
| Short Volume: | 21,908 |
| Short Percentage: | 52.69% |
| Stock Date: | 2024-07-05 |
| Open: | $34.01 |
| Close: | $34.18 |
| High: | $34.25 |
| Volume: | 17,012 |
| Short Volume: | 11,290 |
| Short Percentage: | 66.36% |
| Stock Date: | 2024-07-03 |
| Open: | $33.6 |
| Close: | $33.97 |
| High: | $33.97 |
| Volume: | 6,555 |
| Short Volume: | 1,436 |
| Short Percentage: | 21.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.