home / stock / qqq / qqq short

QQQ Short Information, PowerShares QQQ Trust Ser 1

Stock Information
Company Name: PowerShares QQQ Trust Ser 1
Stock Symbol: QQQ
Market: NASDAQ
Menu
QQQ QQQ Quote QQQ Short QQQ News QQQ Articles QQQ Message Board
Get QQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 102,444,818
Total Actual Volume 655,163,955
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$479.15
Close:$475.24
High:$481.69
Volume:41,054,632
Short Volume:6,234,609
Short Percentage:15.19%
Stock Date:2024-07-18
Open:$485.53
Close:$479.49
High:$485.71
Volume:49,347,361
Short Volume:4,598,705
Short Percentage:9.32%
Stock Date:2024-07-17
Open:$488.28
Close:$481.77
High:$488.7984
Volume:56,268,768
Short Volume:8,012,838
Short Percentage:14.24%
Stock Date:2024-07-16
Open:$497.62
Close:$496.34
High:$498.44
Volume:25,950,622
Short Volume:2,716,554
Short Percentage:10.47%
Stock Date:2024-07-15
Open:$496.61
Close:$496.15
High:$501.01
Volume:31,151,386
Short Volume:4,071,440
Short Percentage:13.07%
Stock Date:2024-07-12
Open:$492.51
Close:$494.82
High:$499.62
Volume:37,109,399
Short Volume:5,514,317
Short Percentage:14.86%
Stock Date:2024-07-11
Open:$503.07
Close:$491.93
High:$503.28
Volume:49,966,590
Short Volume:7,033,105
Short Percentage:14.08%
Stock Date:2024-07-10
Open:$499.71
Close:$502.96
High:$503.52
Volume:28,046,901
Short Volume:4,578,063
Short Percentage:16.32%
Stock Date:2024-07-09
Open:$498.87
Close:$497.77
High:$500
Volume:25,701,253
Short Volume:4,542,430
Short Percentage:17.67%
Stock Date:2024-07-08
Open:$496.53
Close:$497.34
High:$497.895
Volume:22,109,420
Short Volume:3,701,481
Short Percentage:16.74%
Stock Date:2024-07-05
Open:$491.89
Close:$496.16
High:$496.6
Volume:28,495,936
Short Volume:5,216,140
Short Percentage:18.30%
Stock Date:2024-07-03
Open:$486.22
Close:$491.04
High:$491.17
Volume:18,064,880
Short Volume:2,957,726
Short Percentage:16.37%
Stock Date:2024-07-02
Open:$480.41
Close:$486.98
High:$487.04
Volume:26,723,559
Short Volume:4,508,801
Short Percentage:16.87%
Stock Date:2024-07-01
Open:$480.04
Close:$481.92
High:$482.49
Volume:24,898,336
Short Volume:3,973,656
Short Percentage:15.96%
Stock Date:2024-06-28
Open:$482.41
Close:$479.11
High:$487.2
Volume:34,881,581
Short Volume:7,196,590
Short Percentage:20.63%
Stock Date:2024-06-27
Open:$480.12
Close:$481.61
High:$483.1
Volume:26,222,135
Short Volume:5,008,582
Short Percentage:19.10%
Stock Date:2024-06-26
Open:$478.55
Close:$480.37
High:$480.92
Volume:22,737,105
Short Volume:3,735,479
Short Percentage:16.43%
Stock Date:2024-06-25
Open:$476.07
Close:$479.38
High:$479.68
Volume:29,250,209
Short Volume:4,225,411
Short Percentage:14.45%
Stock Date:2024-06-24
Open:$478.18
Close:$473.96
High:$479.93
Volume:37,750,969
Short Volume:5,652,237
Short Percentage:14.97%
Stock Date:2024-06-21
Open:$481.19
Close:$480.18
High:$482.535
Volume:39,432,913
Short Volume:8,966,654
Short Percentage:22.74%