QQQA Quote, Trading Chart, ProShares Nasdaq-100 Dorsey Wright Momentum ETF
Stock Information
| Company Name: |
ProShares Nasdaq-100 Dorsey Wright Momentum ETF |
| Stock Symbol: |
QQQA |
| Market: |
NASDAQ |
Get QQQA Alerts
News, Short Squeeze, Breakout and More Instantly...
QQQA Quote
| Last: | $44.22 |
| Change Percent: | 3.85% |
| Open: | $45 |
| Previous Close: | $44.22 |
| High: | $45 |
| Low: | $44.22 |
| Volume: | 2,365 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
QQQA Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $45 |
| Close: | $44.22 |
| High: | $45 |
| Low: | $44.22 |
| Volume: | 2,365 |
| Date: | 2024-07-16 |
| Open: | $47.1 |
| Close: | $46.8 |
| High: | $47.1 |
| Low: | $46.6502 |
| Volume: | 1,656 |
| Date: | 2024-07-15 |
| Open: | $46.81 |
| Close: | $46.87 |
| High: | $47.08 |
| Low: | $46.81 |
| Volume: | 796 |
| Date: | 2024-07-12 |
| Open: | $47.145 |
| Close: | $46.65 |
| High: | $47.145 |
| Low: | $46.65 |
| Volume: | 593 |
| Date: | 2024-07-11 |
| Open: | $47.49 |
| Close: | $46.55 |
| High: | $47.49 |
| Low: | $46.55 |
| Volume: | 1,867 |
| Date: | 2024-07-10 |
| Open: | $47.52 |
| Close: | $47.68 |
| High: | $47.73 |
| Low: | $47.4944 |
| Volume: | 587 |
| Date: | 2024-07-09 |
| Open: | $47.6 |
| Close: | $47.39 |
| High: | $47.6 |
| Low: | $47.39 |
| Volume: | 1,345 |
| Date: | 2024-07-08 |
| Open: | $47.23 |
| Close: | $47.33 |
| High: | $47.33 |
| Low: | $47.23 |
| Volume: | 1,418 |
| Date: | 2024-07-05 |
| Open: | $47.01 |
| Close: | $47.21 |
| High: | $47.21 |
| Low: | $47.01 |
| Volume: | 1,675 |
| Date: | 2024-07-04 |
| Open: | $46.49 |
| Close: | $47.01 |
| High: | $47.01 |
| Low: | $46.49 |
| Volume: | 1,713 |
| Date: | 2024-07-03 |
| Open: | $46.49 |
| Close: | $47.01 |
| High: | $47.01 |
| Low: | $46.49 |
| Volume: | 1,713 |
| Date: | 2024-07-02 |
| Open: | $45.94 |
| Close: | $46.56 |
| High: | $46.56 |
| Low: | $45.94 |
| Volume: | 1,186 |
| Date: | 2024-07-01 |
| Open: | $46.05 |
| Close: | $46.14 |
| High: | $46.21 |
| Low: | $45.6832 |
| Volume: | 1,924 |
| Date: | 2024-06-28 |
| Open: | $46.34 |
| Close: | $45.98 |
| High: | $46.5899 |
| Low: | $45.98 |
| Volume: | 2,102 |
| Date: | 2024-06-27 |
| Open: | $46.18 |
| Close: | $46.19 |
| High: | $46.219 |
| Low: | $46.14 |
| Volume: | 2,387 |
| Date: | 2024-06-26 |
| Open: | $46.39 |
| Close: | $46.07 |
| High: | $46.505 |
| Low: | $46.07 |
| Volume: | 1,632 |
| Date: | 2024-06-25 |
| Open: | $46.1186 |
| Close: | $46.5586 |
| High: | $46.5586 |
| Low: | $46.1186 |
| Volume: | 3,533 |
| Date: | 2024-06-24 |
| Open: | $46.07 |
| Close: | $45.78 |
| High: | $46.0701 |
| Low: | $45.78 |
| Volume: | 682 |
| Date: | 2024-06-21 |
| Open: | $46.61 |
| Close: | $46.67 |
| High: | $46.67 |
| Low: | $46.53 |
| Volume: | 3,850 |
| Date: | 2024-06-20 |
| Open: | $48.2 |
| Close: | $47.11 |
| High: | $48.2 |
| Low: | $46.82 |
| Volume: | 9,278 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.