QQQA Short Information, ProShares Nasdaq-100 Dorsey Wright Momentum ETF
Stock Information
| Company Name: |
ProShares Nasdaq-100 Dorsey Wright Momentum ETF |
| Stock Symbol: |
QQQA |
| Market: |
NASDAQ |
Get QQQA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,621 |
| Total Actual Volume |
64,072 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $46.34 |
| Close: | $45.98 |
| High: | $46.5899 |
| Volume: | 2,102 |
| Short Volume: | 410 |
| Short Percentage: | 19.51% |
| Stock Date: | 2024-06-27 |
| Open: | $46.18 |
| Close: | $46.19 |
| High: | $46.219 |
| Volume: | 2,387 |
| Short Volume: | 280 |
| Short Percentage: | 11.73% |
| Stock Date: | 2024-06-26 |
| Open: | $46.39 |
| Close: | $46.07 |
| High: | $46.505 |
| Volume: | 1,632 |
| Short Volume: | 85 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-06-25 |
| Open: | $46.1186 |
| Close: | $46.5586 |
| High: | $46.5586 |
| Volume: | 3,533 |
| Short Volume: | 846 |
| Short Percentage: | 23.95% |
| Stock Date: | 2024-06-24 |
| Open: | $46.07 |
| Close: | $45.78 |
| High: | $46.0701 |
| Volume: | 682 |
| Short Volume: | 10 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-21 |
| Open: | $46.61 |
| Close: | $46.67 |
| High: | $46.67 |
| Volume: | 3,850 |
| Short Volume: | 209 |
| Short Percentage: | 5.43% |
| Stock Date: | 2024-06-20 |
| Open: | $48.2 |
| Close: | $47.11 |
| High: | $48.2 |
| Volume: | 9,278 |
| Short Volume: | 787 |
| Short Percentage: | 8.48% |
| Stock Date: | 2024-06-18 |
| Open: | $47.56 |
| Close: | $47.97 |
| High: | $48.03 |
| Volume: | 6,365 |
| Short Volume: | 1,287 |
| Short Percentage: | 20.22% |
| Stock Date: | 2024-06-17 |
| Open: | $46.68 |
| Close: | $47.46 |
| High: | $47.5099 |
| Volume: | 9,072 |
| Short Volume: | 494 |
| Short Percentage: | 5.45% |
| Stock Date: | 2024-06-14 |
| Open: | $46.31 |
| Close: | $46.56 |
| High: | $46.56 |
| Volume: | 5,367 |
| Short Volume: | 211 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-06-13 |
| Open: | $46.51 |
| Close: | $46.35 |
| High: | $46.51 |
| Volume: | 1,370 |
| Short Volume: | 339 |
| Short Percentage: | 24.74% |
| Stock Date: | 2024-06-12 |
| Open: | $46.0523 |
| Close: | $46.21 |
| High: | $46.21 |
| Volume: | 5,690 |
| Short Volume: | 594 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-06-11 |
| Open: | $44.9899 |
| Close: | $45.3535 |
| High: | $45.3535 |
| Volume: | 2,585 |
| Short Volume: | 294 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-06-10 |
| Open: | $44.23 |
| Close: | $45.24 |
| High: | $45.24 |
| Volume: | 1,152 |
| Short Volume: | 259 |
| Short Percentage: | 22.48% |
| Stock Date: | 2024-06-07 |
| Open: | $44.35 |
| Close: | $44.3 |
| High: | $44.6 |
| Volume: | 2,263 |
| Short Volume: | 221 |
| Short Percentage: | 9.77% |
| Stock Date: | 2024-06-06 |
| Open: | $44.68 |
| Close: | $44.5 |
| High: | $44.68 |
| Volume: | 1,528 |
| Short Volume: | 160 |
| Short Percentage: | 10.47% |
| Stock Date: | 2024-06-05 |
| Open: | $44.38 |
| Close: | $44.7 |
| High: | $44.7 |
| Volume: | 1,019 |
| Short Volume: | 105 |
| Short Percentage: | 10.30% |
| Stock Date: | 2024-06-04 |
| Open: | $43.14 |
| Close: | $43.09 |
| High: | $43.14 |
| Volume: | 747 |
| Short Volume: | 4 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-03 |
| Open: | $43.1854 |
| Close: | $43.15 |
| High: | $43.1854 |
| Volume: | 732 |
| Short Volume: | 24 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-05-31 |
| Open: | $42.55 |
| Close: | $43.1918 |
| High: | $43.1918 |
| Volume: | 2,718 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.