QQQE Quote, Trading Chart, Direxion NASDAQ-100 Equal Weighted Index Shares

home / stock / qqqe / qqqe quote

Stock Information
Company Name: Direxion NASDAQ-100 Equal Weighted Index Shares
Stock Symbol: QQQE
Market: NYSE
Menu
QQQE QQQE Quote QQQE Short QQQE News QQQE Articles QQQE Message Board
Get QQQE Alerts

News, Short Squeeze, Breakout and More Instantly...
QQQE Quote
Last:$62.46
Change Percent:0.05%
Open:$63.2
Previous Close:$62.46
High:$63.56
Low:$62.42
Volume:123,133
Last Trade Date Time:12/28/2022 03:39:17 pm
Quotes are delayed by 15 to 20 minutes.
QQQE Chart
Last Twenty Trading Days
Date:2022-12-28
Open:$63.2
Close:$62.46
High:$63.56
Low:$62.42
Volume:123,133
Date:2022-12-27
Open:$63.62
Close:$63.23
High:$63.62
Low:$63.0397
Volume:57,375
Date:2022-12-26
Open:$63.63
Close:$63.79
High:$63.89
Low:$63.09
Volume:42,213
Date:2022-12-23
Open:$63.63
Close:$63.79
High:$63.89
Low:$63.09
Volume:42,213
Date:2022-12-22
Open:$64.58
Close:$63.76
High:$64.58
Low:$62.73
Volume:123,700
Date:2022-12-21
Open:$64.52
Close:$65.12
High:$65.34
Low:$64.46
Volume:78,219
Date:2022-12-20
Open:$64.19
Close:$64.31
High:$64.68
Low:$63.8092
Volume:79,847
Date:2022-12-19
Open:$65.1168
Close:$64.3398
High:$65.1168
Low:$64.036
Volume:81,840
Date:2022-12-16
Open:$65.55
Close:$65.3
High:$65.74
Low:$64.85
Volume:351,546
Date:2022-12-15
Open:$67.2
Close:$65.78
High:$67.2
Low:$65.62
Volume:222,981
Date:2022-12-14
Open:$68.14
Close:$67.85
High:$68.855
Low:$67.17
Volume:47,858
Date:2022-12-13
Open:$70.27
Close:$68.2
High:$70.27
Low:$67.71
Volume:278,589
Date:2022-12-12
Open:$66.65
Close:$67.49
High:$67.49
Low:$66.518
Volume:32,383
Date:2022-12-09
Open:$67.12
Close:$66.68
High:$67.3022
Low:$66.63
Volume:747,542
Date:2022-12-08
Open:$66.68
Close:$67.25
High:$67.375
Low:$66.3034
Volume:35,299
Date:2022-12-07
Open:$65.94
Close:$66.22
High:$66.4699
Low:$65.76
Volume:54,615
Date:2022-12-06
Open:$67.47
Close:$66.26
High:$67.47
Low:$65.93
Volume:54,288
Date:2022-12-05
Open:$68.4
Close:$67.37
High:$68.4
Low:$67.08
Volume:86,629
Date:2022-12-02
Open:$67.72
Close:$68.63
High:$68.79
Low:$67.656
Volume:48,583
Date:2022-12-01
Open:$68.86
Close:$68.91
High:$69.4
Low:$68.4562
Volume:57,827