QQQE Quote, Trading Chart, Direxion NASDAQ-100 Equal Weighted Index Shares

home / stock / qqqe / qqqe quote

Stock Information
Company Name: Direxion NASDAQ-100 Equal Weighted Index Shares
Stock Symbol: QQQE
Market: NASDAQ
Menu
QQQE QQQE Quote QQQE Short QQQE News QQQE Articles QQQE Message Board
Get QQQE Alerts

News, Short Squeeze, Breakout and More Instantly...
QQQE Quote
Last:$100.665
Change Percent:-1.21%
Open:$101.12
Previous Close:$101.8969
High:$101.53
Low:$100.59
Volume:104,992
Last Trade Date Time:03/12/2026 11:34:53 am
Quotes are delayed by 15 to 20 minutes.
QQQE Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$101.12
Close:$101.8969
High:$101.53
Low:$100.59
Volume:104,992
Date:2026-03-11
Open:$102.37
Close:$103.23
High:$102.73
Low:$101.56
Volume:137,807
Date:2026-03-10
Open:$102.99
Close:$102.02
High:$103.29
Low:$102.0953
Volume:145,187
Date:2026-03-09
Open:$100.89
Close:$102.17
High:$102.02
Low:$100.38
Volume:272,992
Date:2026-03-06
Open:$101.86
Close:$102.8
High:$102.63
Low:$101.48
Volume:328,225
Date:2026-03-05
Open:$103.31
Close:$103.94
High:$104.2
Low:$102.73
Volume:156,801
Date:2026-03-04
Open:$103.09
Close:$102.31
High:$103.94
Low:$102.67
Volume:51,307
Date:2026-03-03
Open:$101.58
Close:$103.62
High:$102.35
Low:$100.87
Volume:268,669
Date:2026-03-02
Open:$102.51
Close:$103.625
High:$103.62
Low:$102.51
Volume:109,062
Date:2026-02-27
Open:$102.77
Close:$103.17
High:$103.83
Low:$102.77
Volume:172,562
Date:2026-02-26
Open:$104.15
Close:$103.805
High:$104.24
Low:$103.14
Volume:171,708
Date:2026-02-25
Open:$103.24
Close:$102.8
High:$103.95
Low:$103.24
Volume:233,692
Date:2026-02-24
Open:$101.91
Close:$101.46
High:$102.98
Low:$101.7296
Volume:126,895
Date:2026-02-23
Open:$102.61
Close:$103.06
High:$102.86
Low:$101.35
Volume:217,951
Date:2026-02-20
Open:$102.24
Close:$102.44
High:$103.69
Low:$102.24
Volume:167,886
Date:2026-02-19
Open:$102.79
Close:$103.59
High:$102.8
Low:$102.3
Volume:135,137
Date:2026-02-18
Open:$102.47
Close:$101.96
High:$103.72
Low:$102.215
Volume:70,227
Date:2026-02-17
Open:$102.35
Close:$102.68
High:$102.86
Low:$101.34
Volume:169,895
Date:2026-02-16
Open:$101.43
Close:$103.21
High:$103.31
Low:$101.37
Volume:154,586
Date:2026-02-13
Open:$101.43
Close:$101.65
High:$103.24
Low:$101.37
Volume:104,523