QQQH Quote, Trading Chart, NEOS Nasdaq-100 Hedged Equity Income ETF

home / stock / qqqh / qqqh quote

Stock Information
Company Name: NEOS Nasdaq-100 Hedged Equity Income ETF
Stock Symbol: QQQH
Market: NASDAQ
Menu
QQQH QQQH Quote QQQH Short QQQH News QQQH Articles QQQH Message Board
Get QQQH Alerts

News, Short Squeeze, Breakout and More Instantly...
QQQH Quote
Last:$52.91
Change Percent:0.49%
Open:$52.61
Previous Close:$52.65
High:$52.91
Low:$52.61
Volume:2,429
Last Trade Date Time:03/16/2026 09:32:42 am
Quotes are delayed by 15 to 20 minutes.
QQQH Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$52.61
Close:$52.65
High:$52.91
Low:$52.61
Volume:2,429
Date:2026-03-13
Open:$52.78
Close:$52.96
High:$53.035
Low:$52.57
Volume:7,295
Date:2026-03-12
Open:$53.2
Close:$53.31
High:$53.2
Low:$52.791
Volume:7,783
Date:2026-03-11
Open:$53.38
Close:$53.545
High:$53.49
Low:$53.2
Volume:9,448
Date:2026-03-10
Open:$53.305
Close:$53.0008
High:$53.55
Low:$53.19
Volume:7,378
Date:2026-03-09
Open:$52.81
Close:$53.005
High:$53.0228
Low:$52.32
Volume:14,851
Date:2026-03-06
Open:$52.86
Close:$53.1099
High:$53.15
Low:$52.7638
Volume:8,114
Date:2026-03-05
Open:$53.09
Close:$53.39
High:$53.5126
Low:$53.09
Volume:6,579
Date:2026-03-04
Open:$53.06
Close:$52.816
High:$53.51
Low:$53.05
Volume:16,684
Date:2026-03-03
Open:$52.45
Close:$53.3212
High:$52.8506
Low:$52.4
Volume:11,300
Date:2026-03-02
Open:$52.6
Close:$53.2066
High:$53.3658
Low:$52.6
Volume:19,329
Date:2026-02-27
Open:$52.89
Close:$53.17
High:$53.42
Low:$52.8727
Volume:32,014
Date:2026-02-26
Open:$54.01
Close:$53.73
High:$54.01
Low:$52.97
Volume:13,229
Date:2026-02-25
Open:$53.68
Close:$53.77
High:$53.77
Low:$53.36
Volume:12,555
Date:2026-02-24
Open:$53.6
Close:$53.185
High:$53.82
Low:$53.09
Volume:11,697
Date:2026-02-23
Open:$53.75
Close:$53.515
High:$53.75
Low:$53.0601
Volume:19,945
Date:2026-02-20
Open:$53.4
Close:$53.3957
High:$53.75
Low:$53.3
Volume:11,147
Date:2026-02-19
Open:$53.41
Close:$53.6
High:$53.5391
Low:$53.26
Volume:11,787
Date:2026-02-18
Open:$53.44
Close:$53.13
High:$53.75
Low:$53.235
Volume:10,139
Date:2026-02-17
Open:$52.96
Close:$53.2575
High:$53.215
Low:$52.72
Volume:13,553