QQQI Quote, Trading Chart, NEOS Nasdaq 100 High Income ETF

home / stock / qqqi / qqqi quote

Stock Information
Company Name: NEOS Nasdaq 100 High Income ETF
Stock Symbol: QQQI
Market: NASDAQ
Menu
QQQI QQQI Quote QQQI Short QQQI News QQQI Articles QQQI Message Board
Get QQQI Alerts

News, Short Squeeze, Breakout and More Instantly...
QQQI Quote
Last:$51.502
Change Percent:-0.86%
Open:$51.925
Previous Close:$51.95
High:$52.205
Low:$51.455
Volume:4,028,741
Last Trade Date Time:03/13/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
QQQI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$51.925
Close:$51.95
High:$52.205
Low:$51.455
Volume:4,028,741
Date:2026-03-12
Open:$52.145
Close:$52.4561
High:$52.23
Low:$51.74
Volume:4,546,768
Date:2026-03-11
Open:$52.58
Close:$52.74
High:$52.795
Low:$52.32
Volume:2,371,509
Date:2026-03-10
Open:$52.47
Close:$52.02
High:$52.8
Low:$52.31
Volume:2,690,830
Date:2026-03-09
Open:$51.415
Close:$52.0166
High:$52.03
Low:$51.2124
Volume:3,975,982
Date:2026-03-06
Open:$51.87
Close:$52.125
High:$52.29
Low:$51.735
Volume:2,741,624
Date:2026-03-05
Open:$52.41
Close:$52.7
High:$52.79
Low:$52.12
Volume:3,502,626
Date:2026-03-04
Open:$52.19
Close:$51.87
High:$52.73
Low:$52.14
Volume:2,725,233
Date:2026-03-03
Open:$51.635
Close:$52.495
High:$51.94
Low:$51.235
Volume:6,023,853
Date:2026-03-02
Open:$51.79
Close:$52.278
High:$52.54
Low:$51.72
Volume:5,005,767
Date:2026-02-27
Open:$52.04
Close:$52.29
High:$52.4899
Low:$51.985
Volume:2,627,975
Date:2026-02-26
Open:$53.05
Close:$53.025
High:$53.07
Low:$52.12
Volume:2,860,024
Date:2026-02-25
Open:$52.69
Close:$52.4455
High:$53.065
Low:$52.685
Volume:2,634,799
Date:2026-02-24
Open:$51.97
Close:$51.79
High:$52.51
Low:$51.765
Volume:3,682,366
Date:2026-02-23
Open:$52.305
Close:$52.3267
High:$52.4297
Low:$51.695
Volume:5,537,845
Date:2026-02-20
Open:$51.79
Close:$51.9901
High:$52.5964
Low:$51.72
Volume:8,241,034
Date:2026-02-19
Open:$52.03
Close:$52.4603
High:$52.23
Low:$51.855
Volume:3,472,681
Date:2026-02-18
Open:$51.93
Close:$52.18
High:$52.5457
Low:$51.825
Volume:3,825,710
Date:2026-02-17
Open:$52.24
Close:$52.48
High:$52.52
Low:$51.8
Volume:6,069,976
Date:2026-02-16
Open:$52.37
Close:$52.79
High:$52.85
Low:$52.04
Volume:7,121,484