QQQM Short Information, Invesco NASDAQ 100 ETF
Stock Information
Company Name: |
Invesco NASDAQ 100 ETF |
Stock Symbol: |
QQQM |
Market: |
NASDAQ |
Get QQQM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,322,601 |
Total Actual Volume |
29,495,766 |
Short Trends |
Cover Days |
17 |
Short Days |
0 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
28.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $204.77 |
Close: | $204.26 |
High: | $205.06 |
Volume: | 1,376,131 |
Short Volume: | 356,724 |
Short Percentage: | 25.92% |
Stock Date: | 2024-07-15 |
Open: | $204.36 |
Close: | $204.2 |
High: | $206.16 |
Volume: | 2,237,184 |
Short Volume: | 916,271 |
Short Percentage: | 40.96% |
Stock Date: | 2024-07-12 |
Open: | $202.69 |
Close: | $203.67 |
High: | $205.59 |
Volume: | 1,726,400 |
Short Volume: | 358,268 |
Short Percentage: | 20.75% |
Stock Date: | 2024-07-11 |
Open: | $207.02 |
Close: | $202.44 |
High: | $207.12 |
Volume: | 2,584,376 |
Short Volume: | 615,863 |
Short Percentage: | 23.83% |
Stock Date: | 2024-07-10 |
Open: | $205.64 |
Close: | $207 |
High: | $207.24 |
Volume: | 1,240,349 |
Short Volume: | 391,670 |
Short Percentage: | 31.58% |
Stock Date: | 2024-07-09 |
Open: | $205.31 |
Close: | $204.85 |
High: | $205.75 |
Volume: | 1,509,395 |
Short Volume: | 378,348 |
Short Percentage: | 25.07% |
Stock Date: | 2024-07-08 |
Open: | $204.35 |
Close: | $204.7 |
High: | $204.89 |
Volume: | 1,541,177 |
Short Volume: | 487,594 |
Short Percentage: | 31.64% |
Stock Date: | 2024-07-05 |
Open: | $202.48 |
Close: | $204.19 |
High: | $204.355 |
Volume: | 1,720,062 |
Short Volume: | 415,847 |
Short Percentage: | 24.18% |
Stock Date: | 2024-07-03 |
Open: | $200.1 |
Close: | $202.06 |
High: | $202.13 |
Volume: | 1,015,283 |
Short Volume: | 256,513 |
Short Percentage: | 25.27% |
Stock Date: | 2024-07-02 |
Open: | $197.71 |
Close: | $200.4 |
High: | $200.41 |
Volume: | 1,097,402 |
Short Volume: | 410,950 |
Short Percentage: | 37.45% |
Stock Date: | 2024-07-01 |
Open: | $197.55 |
Close: | $198.33 |
High: | $198.54 |
Volume: | 1,526,817 |
Short Volume: | 578,016 |
Short Percentage: | 37.86% |
Stock Date: | 2024-06-28 |
Open: | $198.5 |
Close: | $197.11 |
High: | $200.47 |
Volume: | 2,099,436 |
Short Volume: | 612,796 |
Short Percentage: | 29.19% |
Stock Date: | 2024-06-27 |
Open: | $197.58 |
Close: | $198.19 |
High: | $198.7898 |
Volume: | 1,183,216 |
Short Volume: | 305,310 |
Short Percentage: | 25.80% |
Stock Date: | 2024-06-26 |
Open: | $196.92 |
Close: | $197.7 |
High: | $197.9 |
Volume: | 816,192 |
Short Volume: | 212,282 |
Short Percentage: | 26.01% |
Stock Date: | 2024-06-25 |
Open: | $195.9 |
Close: | $197.27 |
High: | $197.38 |
Volume: | 902,985 |
Short Volume: | 220,537 |
Short Percentage: | 24.42% |
Stock Date: | 2024-06-24 |
Open: | $196.8 |
Close: | $195.05 |
High: | $197.47 |
Volume: | 1,379,011 |
Short Volume: | 328,591 |
Short Percentage: | 23.83% |
Stock Date: | 2024-06-21 |
Open: | $198.01 |
Close: | $197.54 |
High: | $198.56 |
Volume: | 1,452,292 |
Short Volume: | 259,458 |
Short Percentage: | 17.87% |
Stock Date: | 2024-06-20 |
Open: | $200.17 |
Close: | $198.12 |
High: | $200.32 |
Volume: | 1,635,904 |
Short Volume: | 464,856 |
Short Percentage: | 28.42% |
Stock Date: | 2024-06-18 |
Open: | $199.61 |
Close: | $199.67 |
High: | $199.95 |
Volume: | 1,108,735 |
Short Volume: | 341,668 |
Short Percentage: | 30.82% |
Stock Date: | 2024-06-17 |
Open: | $197.29 |
Close: | $199.61 |
High: | $200.32 |
Volume: | 1,343,419 |
Short Volume: | 411,039 |
Short Percentage: | 30.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.