QQQU Quote, Trading Chart, Direxion Daily Magnificent 7 Bull 2X Shares

home / stock / qqqu / qqqu quote

Stock Information
Company Name: Direxion Daily Magnificent 7 Bull 2X Shares
Stock Symbol: QQQU
Market: NYSE
Menu
QQQU QQQU Quote QQQU Short QQQU News QQQU Articles QQQU Message Board
Get QQQU Alerts

News, Short Squeeze, Breakout and More Instantly...
QQQU Quote
Last:$47.8
Change Percent:-2.87%
Open:$48.43
Previous Close:$49.21
High:$48.43
Low:$47.28
Volume:56,013
Last Trade Date Time:03/12/2026 12:51:20 pm
Quotes are delayed by 15 to 20 minutes.
QQQU Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$48.43
Close:$49.21
High:$48.43
Low:$47.28
Volume:56,013
Date:2026-03-11
Open:$49.3643
Close:$49.26
High:$50.04
Low:$48.87
Volume:38,114
Date:2026-03-10
Open:$48.77
Close:$47.34
High:$49.5
Low:$48.47
Volume:18,207
Date:2026-03-09
Open:$46.48
Close:$48.04
High:$47.35
Low:$45.84
Volume:52,430
Date:2026-03-06
Open:$47.75
Close:$48.42
High:$48.54
Low:$47.65
Volume:29,354
Date:2026-03-05
Open:$49.2062
Close:$49.5
High:$49.4613
Low:$48.41
Volume:42,753
Date:2026-03-04
Open:$48.54
Close:$47.5
High:$49.77
Low:$48.37
Volume:43,847
Date:2026-03-03
Open:$46.78
Close:$48.7082
High:$47.66
Low:$46.2
Volume:49,200
Date:2026-03-02
Open:$46.4
Close:$47.76
High:$48.94
Low:$46.34
Volume:53,032
Date:2026-02-27
Open:$48.12
Close:$48.96
High:$48.75
Low:$47.76
Volume:33,261
Date:2026-02-26
Open:$50.81
Close:$50.8
High:$50.91
Low:$48.92
Volume:69,358
Date:2026-02-25
Open:$50.09
Close:$49.5549
High:$51
Low:$50.09
Volume:29,522
Date:2026-02-24
Open:$48.44
Close:$48.98
High:$49.64
Low:$47.985
Volume:41,158
Date:2026-02-23
Open:$49.97
Close:$49.7047
High:$49.97
Low:$48.36
Volume:41,260
Date:2026-02-20
Open:$48.05
Close:$48.68
High:$50.35
Low:$48
Volume:106,321
Date:2026-02-19
Open:$48.31
Close:$49.28
High:$49.0976
Low:$48.05
Volume:15,211
Date:2026-02-18
Open:$48.18
Close:$47.475
High:$49.28
Low:$48.14
Volume:48,787
Date:2026-02-17
Open:$47.34
Close:$47.78
High:$47.8894
Low:$46.32
Volume:86,599
Date:2026-02-16
Open:$48.62
Close:$48.37
High:$48.75
Low:$47.5
Volume:80,037
Date:2026-02-13
Open:$48.62
Close:$49.33
High:$48.71
Low:$47.61
Volume:65,835