QQQX Quote, Trading Chart, Nuveen NASDAQ 100 Dynamic Overwrite Fund

home / stock / qqqx / qqqx quote

Stock Information
Company Name: Nuveen NASDAQ 100 Dynamic Overwrite Fund
Stock Symbol: QQQX
Market: NASDAQ
Menu
QQQX QQQX Quote QQQX Short QQQX News QQQX Articles QQQX Message Board
Get QQQX Alerts

News, Short Squeeze, Breakout and More Instantly...
QQQX Quote
Last:$25.32
Change Percent:-0.36%
Open:$25.14
Previous Close:$25.32
High:$25.32
Low:$25.06
Volume:94,775
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QQQX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$25.14
Close:$25.32
High:$25.32
Low:$25.06
Volume:94,775
Date:2024-07-01
Open:$25.19
Close:$25.05
High:$25.19
Low:$24.9135
Volume:150,273
Date:2024-06-28
Open:$24.92
Close:$25.08
High:$25.15
Low:$24.7897
Volume:263,715
Date:2024-06-27
Open:$24.6
Close:$24.73
High:$24.8
Low:$24.6
Volume:85,588
Date:2024-06-26
Open:$24.4
Close:$24.595
High:$24.595
Low:$24.4
Volume:59,553
Date:2024-06-25
Open:$24.41
Close:$24.42
High:$24.45
Low:$24.28
Volume:72,589
Date:2024-06-24
Open:$24.33
Close:$24.25
High:$24.51
Low:$24.25
Volume:106,465
Date:2024-06-21
Open:$24.31
Close:$24.42
High:$24.51
Low:$24.29
Volume:73,573
Date:2024-06-20
Open:$24.43
Close:$24.35
High:$24.6
Low:$24.31
Volume:99,275
Date:2024-06-19
Open:$24.64
Close:$24.51
High:$24.6999
Low:$24.39
Volume:154,184
Date:2024-06-18
Open:$24.64
Close:$24.51
High:$24.6999
Low:$24.39
Volume:154,184
Date:2024-06-17
Open:$24.64
Close:$24.63
High:$24.65
Low:$24.51
Volume:294,828
Date:2024-06-14
Open:$24.66
Close:$24.66
High:$24.83
Low:$24.66
Volume:97,993
Date:2024-06-13
Open:$25.1
Close:$25.05
High:$25.1161
Low:$25.035
Volume:100,036
Date:2024-06-12
Open:$24.95
Close:$24.93
High:$25.1435
Low:$24.84
Volume:139,984
Date:2024-06-11
Open:$24.64
Close:$24.77
High:$24.785
Low:$24.58
Volume:55,644
Date:2024-06-10
Open:$24.71
Close:$24.7
High:$24.8183
Low:$24.68
Volume:76,606
Date:2024-06-07
Open:$24.65
Close:$24.74
High:$24.86
Low:$24.65
Volume:86,349
Date:2024-06-06
Open:$24.62
Close:$24.67
High:$24.8
Low:$24.565
Volume:110,154
Date:2024-06-05
Open:$24.29
Close:$24.6
High:$24.61
Low:$24.2318
Volume:137,382