QQQX Quote, Trading Chart, Nuveen NASDAQ 100 Dynamic Overwrite Fund

home / stock / qqqx / qqqx quote

Stock Information
Company Name: Nuveen NASDAQ 100 Dynamic Overwrite Fund
Stock Symbol: QQQX
Market: NASDAQ
Menu
Get QQQX Alerts

News, Short Squeeze, Breakout and More Instantly...
QQQX Quote
Last:$27.3103
Change Percent:-2.84%
Open:$27.55
Previous Close:$28.11
High:$27.58
Low:$27.253
Volume:108,976
Last Trade Date Time:03/13/2026 12:40:29 pm
Quotes are delayed by 15 to 20 minutes.
QQQX Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$27.55
Close:$28.11
High:$27.58
Low:$27.253
Volume:108,976
Date:2026-03-12
Open:$28.28
Close:$28.115
High:$28.33
Low:$27.9
Volume:236,225
Date:2026-03-11
Open:$28.09
Close:$27.93
High:$28.21
Low:$28
Volume:163,746
Date:2026-03-10
Open:$27.81
Close:$27.45
High:$27.96
Low:$27.66
Volume:72,680
Date:2026-03-09
Open:$27.58
Close:$27.8527
High:$27.59
Low:$27.3
Volume:101,654
Date:2026-03-06
Open:$27.6
Close:$27.7728
High:$27.98
Low:$27.545
Volume:276,673
Date:2026-03-05
Open:$27.95
Close:$27.94
High:$28.0378
Low:$27.7728
Volume:34,621
Date:2026-03-04
Open:$27.78
Close:$27.5
High:$28.005
Low:$27.705
Volume:37,315
Date:2026-03-03
Open:$27.57
Close:$27.8035
High:$27.6299
Low:$27.31
Volume:58,889
Date:2026-03-02
Open:$27.61
Close:$27.84
High:$27.9099
Low:$27.58
Volume:31,698
Date:2026-02-27
Open:$27.74
Close:$27.895
High:$27.94
Low:$27.72
Volume:29,767
Date:2026-02-26
Open:$28.14
Close:$28.165
High:$28.2335
Low:$27.81
Volume:28,132
Date:2026-02-25
Open:$28.04
Close:$27.7701
High:$28.17
Low:$27.9559
Volume:28,505
Date:2026-02-24
Open:$27.7
Close:$27.47
High:$27.8799
Low:$27.54
Volume:67,815
Date:2026-02-23
Open:$27.75
Close:$27.68
High:$27.805
Low:$27.4
Volume:47,299
Date:2026-02-20
Open:$27.53
Close:$27.45
High:$27.79
Low:$27.475
Volume:47,157
Date:2026-02-19
Open:$27.4
Close:$27.605
High:$27.57
Low:$27.32
Volume:69,518
Date:2026-02-18
Open:$27.53
Close:$27.32
High:$27.66
Low:$27.4
Volume:48,292
Date:2026-02-17
Open:$27.46
Close:$27.485
High:$27.51
Low:$27.1075
Volume:52,690
Date:2026-02-16
Open:$27.59
Close:$27.6005
High:$27.65
Low:$27.38
Volume:81,738