home / stock / qqqx / qqqx short

QQQX Short Information, Nuveen NASDAQ 100 Dynamic Overwrite Fund

Stock Information
Company Name: Nuveen NASDAQ 100 Dynamic Overwrite Fund
Stock Symbol: QQQX
Market: NASDAQ
Menu
QQQX QQQX Quote QQQX Short QQQX News QQQX Articles QQQX Message Board
Get QQQX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 353,476
Total Actual Volume 2,135,132
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$24.79
Close:$24.58
High:$24.85
Volume:79,245
Short Volume:10,412
Short Percentage:13.14%
Stock Date:2024-07-18
Open:$25.09
Close:$24.73
High:$25.1725
Volume:107,654
Short Volume:18,254
Short Percentage:16.96%
Stock Date:2024-07-17
Open:$25.05
Close:$25.13
High:$25.28
Volume:109,898
Short Volume:15,018
Short Percentage:13.67%
Stock Date:2024-07-16
Open:$25.78
Close:$25.62
High:$25.7863
Volume:214,746
Short Volume:21,108
Short Percentage:9.83%
Stock Date:2024-07-15
Open:$25.6
Close:$25.69
High:$25.83
Volume:106,418
Short Volume:14,842
Short Percentage:13.95%
Stock Date:2024-07-12
Open:$25.51
Close:$25.67
High:$25.79
Volume:98,146
Short Volume:16,267
Short Percentage:16.57%
Stock Date:2024-07-11
Open:$25.86
Close:$25.575
High:$25.86
Volume:93,099
Short Volume:16,145
Short Percentage:17.34%
Stock Date:2024-07-10
Open:$25.78
Close:$25.77
High:$25.84
Volume:92,648
Short Volume:23,960
Short Percentage:25.86%
Stock Date:2024-07-09
Open:$25.75
Close:$25.64
High:$25.75
Volume:88,024
Short Volume:11,998
Short Percentage:13.63%
Stock Date:2024-07-08
Open:$25.69
Close:$25.62
High:$25.69
Volume:72,281
Short Volume:13,187
Short Percentage:18.24%
Stock Date:2024-07-05
Open:$25.35
Close:$25.63
High:$25.65
Volume:95,030
Short Volume:13,209
Short Percentage:13.90%
Stock Date:2024-07-03
Open:$25.38
Close:$25.54
High:$25.55
Volume:71,397
Short Volume:10,862
Short Percentage:15.21%
Stock Date:2024-07-02
Open:$25.14
Close:$25.32
High:$25.32
Volume:94,790
Short Volume:24,825
Short Percentage:26.19%
Stock Date:2024-07-01
Open:$25.19
Close:$25.05
High:$25.19
Volume:150,273
Short Volume:26,404
Short Percentage:17.57%
Stock Date:2024-06-28
Open:$24.92
Close:$25.08
High:$25.15
Volume:263,715
Short Volume:39,045
Short Percentage:14.81%
Stock Date:2024-06-27
Open:$24.6
Close:$24.73
High:$24.8
Volume:85,588
Short Volume:8,514
Short Percentage:9.95%
Stock Date:2024-06-26
Open:$24.4
Close:$24.595
High:$24.595
Volume:59,553
Short Volume:8,590
Short Percentage:14.42%
Stock Date:2024-06-25
Open:$24.41
Close:$24.42
High:$24.45
Volume:72,589
Short Volume:17,209
Short Percentage:23.71%
Stock Date:2024-06-24
Open:$24.33
Close:$24.25
High:$24.51
Volume:106,465
Short Volume:21,128
Short Percentage:19.85%
Stock Date:2024-06-21
Open:$24.31
Close:$24.42
High:$24.51
Volume:73,573
Short Volume:22,499
Short Percentage:30.58%