QQXT Short Information, First Trust NASDAQ-100 Ex-Tech Sector Index Fd
Stock Information
| Company Name: |
First Trust NASDAQ-100 Ex-Tech Sector Index Fd |
| Stock Symbol: |
QQXT |
| Market: |
NASDAQ |
Get QQXT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,136 |
| Total Actual Volume |
97,104 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $88.61 |
| Close: | $88.04 |
| High: | $88.7242 |
| Volume: | 1,934 |
| Short Volume: | 354 |
| Short Percentage: | 18.30% |
| Stock Date: | 2024-06-27 |
| Open: | $88.31 |
| Close: | $88.45 |
| High: | $88.45 |
| Volume: | 5,031 |
| Short Volume: | 590 |
| Short Percentage: | 11.73% |
| Stock Date: | 2024-06-26 |
| Open: | $88.7642 |
| Close: | $88.6794 |
| High: | $88.7642 |
| Volume: | 3,996 |
| Short Volume: | 2,523 |
| Short Percentage: | 63.14% |
| Stock Date: | 2024-06-25 |
| Open: | $89.68 |
| Close: | $89.5248 |
| High: | $89.68 |
| Volume: | 2,707 |
| Short Volume: | 487 |
| Short Percentage: | 17.99% |
| Stock Date: | 2024-06-24 |
| Open: | $89.7175 |
| Close: | $89.59 |
| High: | $89.7946 |
| Volume: | 2,705 |
| Short Volume: | 94 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-06-21 |
| Open: | $88.9499 |
| Close: | $89.32 |
| High: | $89.32 |
| Volume: | 1,603 |
| Short Volume: | 177 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-06-20 |
| Open: | $88.41 |
| Close: | $88.9249 |
| High: | $88.925 |
| Volume: | 7,812 |
| Short Volume: | 982 |
| Short Percentage: | 12.57% |
| Stock Date: | 2024-06-18 |
| Open: | $88.52 |
| Close: | $88.535 |
| High: | $88.535 |
| Volume: | 19,185 |
| Short Volume: | 176 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-17 |
| Open: | $87.5936 |
| Close: | $88.6 |
| High: | $88.7422 |
| Volume: | 3,309 |
| Short Volume: | 381 |
| Short Percentage: | 11.51% |
| Stock Date: | 2024-06-14 |
| Open: | $87.555 |
| Close: | $87.8051 |
| High: | $87.8051 |
| Volume: | 2,067 |
| Short Volume: | 763 |
| Short Percentage: | 36.91% |
| Stock Date: | 2024-06-13 |
| Open: | $87.9315 |
| Close: | $88.0326 |
| High: | $88.0326 |
| Volume: | 2,959 |
| Short Volume: | 142 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-06-12 |
| Open: | $88.9428 |
| Close: | $88.5815 |
| High: | $88.9428 |
| Volume: | 1,439 |
| Short Volume: | 62 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-06-10 |
| Open: | $88.405 |
| Close: | $88.6937 |
| High: | $88.6937 |
| Volume: | 3,494 |
| Short Volume: | 903 |
| Short Percentage: | 25.84% |
| Stock Date: | 2024-06-07 |
| Open: | $89.12 |
| Close: | $88.8254 |
| High: | $89.12 |
| Volume: | 3,884 |
| Short Volume: | 228 |
| Short Percentage: | 5.87% |
| Stock Date: | 2024-06-06 |
| Open: | $89 |
| Close: | $89.1505 |
| High: | $89.4251 |
| Volume: | 2,240 |
| Short Volume: | 428 |
| Short Percentage: | 19.11% |
| Stock Date: | 2024-06-05 |
| Open: | $88.88 |
| Close: | $89.05 |
| High: | $89.152 |
| Volume: | 1,340 |
| Short Volume: | 196 |
| Short Percentage: | 14.63% |
| Stock Date: | 2024-06-04 |
| Open: | $88.2545 |
| Close: | $88.59 |
| High: | $88.9286 |
| Volume: | 20,039 |
| Short Volume: | 228 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-03 |
| Open: | $88.5 |
| Close: | $88.2309 |
| High: | $88.69 |
| Volume: | 4,380 |
| Short Volume: | 23 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-31 |
| Open: | $87.79 |
| Close: | $88.5572 |
| High: | $88.5572 |
| Volume: | 3,143 |
| Short Volume: | 289 |
| Short Percentage: | 9.20% |
| Stock Date: | 2024-05-30 |
| Open: | $87.57 |
| Close: | $87.775 |
| High: | $87.775 |
| Volume: | 3,837 |
| Short Volume: | 110 |
| Short Percentage: | 2.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.