QRFT Short Information, QRAFT AI-Enhanced U.S. Large Cap
Stock Information
| Company Name: |
QRAFT AI-Enhanced U.S. Large Cap |
| Stock Symbol: |
QRFT |
| Market: |
NYSE |
Get QRFT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
949 |
| Total Actual Volume |
36,596 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $53.1286 |
| Close: | $52.8851 |
| High: | $53.21 |
| Volume: | 1,876 |
| Short Volume: | 56 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-07-12 |
| Open: | $52.6318 |
| Close: | $52.8579 |
| High: | $53.06 |
| Volume: | 2,393 |
| Short Volume: | 3 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $53.26 |
| Close: | $52.5793 |
| High: | $53.26 |
| Volume: | 6,167 |
| Short Volume: | 47 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-08 |
| Open: | $52.72 |
| Close: | $52.5423 |
| High: | $52.931 |
| Volume: | 2,037 |
| Short Volume: | 11 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-14 |
| Open: | $50.71 |
| Close: | $50.7377 |
| High: | $50.7377 |
| Volume: | 963 |
| Short Volume: | 493 |
| Short Percentage: | 51.19% |
| Stock Date: | 2024-05-10 |
| Open: | $47.97 |
| Close: | $48 |
| High: | $48.02 |
| Volume: | 3,698 |
| Short Volume: | 5 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-07 |
| Open: | $47.9439 |
| Close: | $47.89 |
| High: | $47.99 |
| Volume: | 1,644 |
| Short Volume: | 24 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-04-30 |
| Open: | $46.55 |
| Close: | $46.204 |
| High: | $46.55 |
| Volume: | 878 |
| Short Volume: | 12 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-04-16 |
| Open: | $46.6291 |
| Close: | $46.6291 |
| High: | $46.6291 |
| Volume: | 110 |
| Short Volume: | 14 |
| Short Percentage: | 12.73% |
| Stock Date: | 2024-04-11 |
| Open: | $47.56 |
| Close: | $47.9875 |
| High: | $47.9875 |
| Volume: | 742 |
| Short Volume: | 33 |
| Short Percentage: | 4.45% |
| Stock Date: | 2024-04-10 |
| Open: | $47.52 |
| Close: | $47.562 |
| High: | $47.562 |
| Volume: | 780 |
| Short Volume: | 3 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-04-02 |
| Open: | $48.2 |
| Close: | $47.8163 |
| High: | $48.2 |
| Volume: | 8,005 |
| Short Volume: | 92 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-03-15 |
| Open: | $47.08 |
| Close: | $47.1103 |
| High: | $47.19 |
| Volume: | 543 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-03-04 |
| Open: | $47.51 |
| Close: | $47.4748 |
| High: | $47.565 |
| Volume: | 2,141 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-29 |
| Open: | $47.09 |
| Close: | $47.2006 |
| High: | $47.2006 |
| Volume: | 1,920 |
| Short Volume: | 20 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-02-12 |
| Open: | $47.015 |
| Close: | $46.7581 |
| High: | $47.015 |
| Volume: | 477 |
| Short Volume: | 10 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-02-05 |
| Open: | $46.11 |
| Close: | $45.9847 |
| High: | $46.11 |
| Volume: | 1,108 |
| Short Volume: | 80 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-01-05 |
| Open: | $43.3625 |
| Close: | $43.1465 |
| High: | $43.3625 |
| Volume: | 237 |
| Short Volume: | 20 |
| Short Percentage: | 8.44% |
| Stock Date: | 2024-01-02 |
| Open: | $43.56 |
| Close: | $43.6843 |
| High: | $43.6843 |
| Volume: | 813 |
| Short Volume: | 23 |
| Short Percentage: | 2.83% |
| Stock Date: | 2023-12-26 |
| Open: | $44.0114 |
| Close: | $44.0114 |
| High: | $44.0114 |
| Volume: | 64 |
| Short Volume: | 1 |
| Short Percentage: | 1.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.