QRHC Short Information, Quest Resource Holding Corporation
Stock Information
| Company Name: |
Quest Resource Holding Corporation |
| Stock Symbol: |
QRHC |
| Market: |
NASDAQ |
Get QRHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
151,903 |
| Total Actual Volume |
3,291,844 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $8.51 |
| Close: | $8.8 |
| High: | $8.98 |
| Volume: | 2,076,471 |
| Short Volume: | 29,017 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-27 |
| Open: | $8.33 |
| Close: | $8.47 |
| High: | $8.72 |
| Volume: | 122,913 |
| Short Volume: | 17,622 |
| Short Percentage: | 14.34% |
| Stock Date: | 2024-06-26 |
| Open: | $7.98 |
| Close: | $8.35 |
| High: | $8.42 |
| Volume: | 214,094 |
| Short Volume: | 35,326 |
| Short Percentage: | 16.50% |
| Stock Date: | 2024-06-25 |
| Open: | $8.35 |
| Close: | $8.12 |
| High: | $8.535 |
| Volume: | 70,646 |
| Short Volume: | 3,973 |
| Short Percentage: | 5.62% |
| Stock Date: | 2024-06-24 |
| Open: | $8.77 |
| Close: | $8.35 |
| High: | $8.77 |
| Volume: | 115,559 |
| Short Volume: | 5,002 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-06-21 |
| Open: | $8.75 |
| Close: | $8.7 |
| High: | $8.8 |
| Volume: | 111,838 |
| Short Volume: | 4,300 |
| Short Percentage: | 3.84% |
| Stock Date: | 2024-06-20 |
| Open: | $8.71 |
| Close: | $8.67 |
| High: | $8.95 |
| Volume: | 49,330 |
| Short Volume: | 7,071 |
| Short Percentage: | 14.33% |
| Stock Date: | 2024-06-18 |
| Open: | $8.9 |
| Close: | $8.66 |
| High: | $9.08 |
| Volume: | 39,207 |
| Short Volume: | 3,197 |
| Short Percentage: | 8.15% |
| Stock Date: | 2024-06-17 |
| Open: | $9.1 |
| Close: | $8.97 |
| High: | $9.23 |
| Volume: | 36,751 |
| Short Volume: | 3,543 |
| Short Percentage: | 9.64% |
| Stock Date: | 2024-06-14 |
| Open: | $9.32 |
| Close: | $9.05 |
| High: | $9.32 |
| Volume: | 37,606 |
| Short Volume: | 9,552 |
| Short Percentage: | 25.40% |
| Stock Date: | 2024-06-13 |
| Open: | $9.1 |
| Close: | $8.98 |
| High: | $9.46 |
| Volume: | 53,997 |
| Short Volume: | 3,154 |
| Short Percentage: | 5.84% |
| Stock Date: | 2024-06-12 |
| Open: | $9.1 |
| Close: | $9.01 |
| High: | $9.15 |
| Volume: | 44,068 |
| Short Volume: | 5,307 |
| Short Percentage: | 12.04% |
| Stock Date: | 2024-06-11 |
| Open: | $8.9 |
| Close: | $8.95 |
| High: | $9.06 |
| Volume: | 36,508 |
| Short Volume: | 6,219 |
| Short Percentage: | 17.03% |
| Stock Date: | 2024-06-10 |
| Open: | $8.71 |
| Close: | $8.81 |
| High: | $9.03 |
| Volume: | 71,068 |
| Short Volume: | 4,199 |
| Short Percentage: | 5.91% |
| Stock Date: | 2024-06-07 |
| Open: | $8.8 |
| Close: | $8.73 |
| High: | $9.04 |
| Volume: | 23,805 |
| Short Volume: | 1,549 |
| Short Percentage: | 6.51% |
| Stock Date: | 2024-06-06 |
| Open: | $8.85 |
| Close: | $8.83 |
| High: | $8.98 |
| Volume: | 39,081 |
| Short Volume: | 1,125 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-06-05 |
| Open: | $8.79 |
| Close: | $8.86 |
| High: | $8.9 |
| Volume: | 52,010 |
| Short Volume: | 3,146 |
| Short Percentage: | 6.05% |
| Stock Date: | 2024-06-04 |
| Open: | $8.72 |
| Close: | $8.81 |
| High: | $8.91 |
| Volume: | 27,467 |
| Short Volume: | 2,176 |
| Short Percentage: | 7.92% |
| Stock Date: | 2024-06-03 |
| Open: | $8.85 |
| Close: | $8.71 |
| High: | $8.85 |
| Volume: | 34,359 |
| Short Volume: | 3,587 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-05-31 |
| Open: | $9.19 |
| Close: | $8.84 |
| High: | $9.19 |
| Volume: | 35,066 |
| Short Volume: | 2,838 |
| Short Percentage: | 8.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.