QRMI Quote, Trading Chart, Global X NASDAQ 100 Risk Managed Income ETF

home / stock / qrmi / qrmi quote

Stock Information
Company Name: Global X NASDAQ 100 Risk Managed Income ETF
Stock Symbol: QRMI
Market: NASDAQ
Menu
QRMI QRMI Quote QRMI Short QRMI News QRMI Articles QRMI Message Board
Get QRMI Alerts

News, Short Squeeze, Breakout and More Instantly...
QRMI Quote
Last:$16.97
Change Percent:-0.24%
Open:$17.05
Previous Close:$16.97
High:$17.05
Low:$16.9
Volume:4,358
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QRMI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.05
Close:$16.97
High:$17.05
Low:$16.9
Volume:4,358
Date:2024-07-18
Open:$17.05
Close:$17.01
High:$17.07
Low:$16.98
Volume:11,566
Date:2024-07-17
Open:$17.05
Close:$17.0631
High:$17.0898
Low:$17.05
Volume:3,111
Date:2024-07-16
Open:$17.12
Close:$17.13
High:$17.15
Low:$17.11
Volume:10,801
Date:2024-07-15
Open:$17.09
Close:$17.12
High:$17.1399
Low:$17.09
Volume:8,647
Date:2024-07-12
Open:$17.0658
Close:$17.0881
High:$17.11
Low:$17.0501
Volume:6,463
Date:2024-07-11
Open:$17.09
Close:$17.0656
High:$17.12
Low:$17.05
Volume:7,591
Date:2024-07-10
Open:$17.0909
Close:$17.08
High:$17.1
Low:$17.0601
Volume:4,136
Date:2024-07-09
Open:$17.11
Close:$17.0841
High:$17.11
Low:$17.0501
Volume:6,136
Date:2024-07-08
Open:$17.08
Close:$17.0803
High:$17.0972
Low:$17.0403
Volume:11,746
Date:2024-07-05
Open:$17.05
Close:$17.0721
High:$17.0721
Low:$17.02
Volume:13,409
Date:2024-07-04
Open:$17.0398
Close:$17.05
High:$17.07
Low:$17.025
Volume:15,794
Date:2024-07-03
Open:$17.0398
Close:$17.05
High:$17.07
Low:$17.025
Volume:15,794
Date:2024-07-02
Open:$16.93
Close:$16.98
High:$16.98
Low:$16.91
Volume:7,682
Date:2024-07-01
Open:$16.93
Close:$16.96
High:$16.96
Low:$16.86
Volume:7,759
Date:2024-06-28
Open:$16.89
Close:$16.85
High:$16.9664
Low:$16.85
Volume:18,424
Date:2024-06-27
Open:$16.8999
Close:$16.9
High:$16.9
Low:$16.8899
Volume:5,982
Date:2024-06-26
Open:$16.82
Close:$16.85
High:$16.88
Low:$16.82
Volume:5,447
Date:2024-06-25
Open:$16.81
Close:$16.84
High:$16.88
Low:$16.7999
Volume:20,092
Date:2024-06-24
Open:$16.84
Close:$16.9
High:$16.9
Low:$16.84
Volume:26,070