QRMI Short Information, Global X NASDAQ 100 Risk Managed Income ETF
Stock Information
| Company Name: |
Global X NASDAQ 100 Risk Managed Income ETF |
| Stock Symbol: |
QRMI |
| Market: |
NASDAQ |
Get QRMI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
81,067 |
| Total Actual Volume |
207,950 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
6 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $17.05 |
| Close: | $16.97 |
| High: | $17.05 |
| Volume: | 4,358 |
| Short Volume: | 2,159 |
| Short Percentage: | 49.54% |
| Stock Date: | 2024-07-18 |
| Open: | $17.05 |
| Close: | $17.01 |
| High: | $17.07 |
| Volume: | 11,566 |
| Short Volume: | 4,362 |
| Short Percentage: | 37.71% |
| Stock Date: | 2024-07-17 |
| Open: | $17.05 |
| Close: | $17.0631 |
| High: | $17.0898 |
| Volume: | 3,111 |
| Short Volume: | 1,077 |
| Short Percentage: | 34.62% |
| Stock Date: | 2024-07-16 |
| Open: | $17.12 |
| Close: | $17.13 |
| High: | $17.15 |
| Volume: | 10,801 |
| Short Volume: | 6,720 |
| Short Percentage: | 62.22% |
| Stock Date: | 2024-07-15 |
| Open: | $17.09 |
| Close: | $17.12 |
| High: | $17.1399 |
| Volume: | 8,647 |
| Short Volume: | 5,264 |
| Short Percentage: | 60.88% |
| Stock Date: | 2024-07-12 |
| Open: | $17.0658 |
| Close: | $17.0881 |
| High: | $17.11 |
| Volume: | 6,463 |
| Short Volume: | 2,710 |
| Short Percentage: | 41.93% |
| Stock Date: | 2024-07-11 |
| Open: | $17.09 |
| Close: | $17.0656 |
| High: | $17.12 |
| Volume: | 7,591 |
| Short Volume: | 1,899 |
| Short Percentage: | 25.02% |
| Stock Date: | 2024-07-10 |
| Open: | $17.0909 |
| Close: | $17.08 |
| High: | $17.1 |
| Volume: | 4,136 |
| Short Volume: | 2,071 |
| Short Percentage: | 50.07% |
| Stock Date: | 2024-07-09 |
| Open: | $17.11 |
| Close: | $17.0841 |
| High: | $17.11 |
| Volume: | 6,136 |
| Short Volume: | 2,721 |
| Short Percentage: | 44.34% |
| Stock Date: | 2024-07-08 |
| Open: | $17.08 |
| Close: | $17.0803 |
| High: | $17.0972 |
| Volume: | 11,746 |
| Short Volume: | 9,289 |
| Short Percentage: | 79.08% |
| Stock Date: | 2024-07-05 |
| Open: | $17.05 |
| Close: | $17.0721 |
| High: | $17.0721 |
| Volume: | 13,409 |
| Short Volume: | 4,187 |
| Short Percentage: | 31.23% |
| Stock Date: | 2024-07-03 |
| Open: | $17.0398 |
| Close: | $17.05 |
| High: | $17.07 |
| Volume: | 15,794 |
| Short Volume: | 8,922 |
| Short Percentage: | 56.49% |
| Stock Date: | 2024-07-02 |
| Open: | $16.93 |
| Close: | $16.98 |
| High: | $16.98 |
| Volume: | 7,682 |
| Short Volume: | 1,490 |
| Short Percentage: | 19.40% |
| Stock Date: | 2024-07-01 |
| Open: | $16.93 |
| Close: | $16.96 |
| High: | $16.96 |
| Volume: | 7,759 |
| Short Volume: | 4,797 |
| Short Percentage: | 61.82% |
| Stock Date: | 2024-06-28 |
| Open: | $16.89 |
| Close: | $16.85 |
| High: | $16.9664 |
| Volume: | 18,424 |
| Short Volume: | 7,132 |
| Short Percentage: | 38.71% |
| Stock Date: | 2024-06-27 |
| Open: | $16.8999 |
| Close: | $16.9 |
| High: | $16.9 |
| Volume: | 5,982 |
| Short Volume: | 2,046 |
| Short Percentage: | 34.20% |
| Stock Date: | 2024-06-26 |
| Open: | $16.82 |
| Close: | $16.85 |
| High: | $16.88 |
| Volume: | 5,447 |
| Short Volume: | 684 |
| Short Percentage: | 12.56% |
| Stock Date: | 2024-06-25 |
| Open: | $16.81 |
| Close: | $16.84 |
| High: | $16.88 |
| Volume: | 20,092 |
| Short Volume: | 5,630 |
| Short Percentage: | 28.02% |
| Stock Date: | 2024-06-24 |
| Open: | $16.84 |
| Close: | $16.9 |
| High: | $16.9 |
| Volume: | 26,070 |
| Short Volume: | 1,893 |
| Short Percentage: | 7.26% |
| Stock Date: | 2024-06-21 |
| Open: | $17 |
| Close: | $16.94 |
| High: | $17.02 |
| Volume: | 12,736 |
| Short Volume: | 6,014 |
| Short Percentage: | 47.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.