home / stock / qrtea / qrtea short

QRTEA Short Information, Qurate Retail Inc. Series A Common Stock

Stock Information
Company Name: Qurate Retail Inc. Series A Common Stock
Stock Symbol: QRTEA
Market: NASDAQ
Website: qurateretail.com
Menu
QRTEA QRTEA Quote QRTEA Short QRTEA News QRTEA Articles QRTEA Message Board
Get QRTEA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 27,284,052
Total Actual Volume 86,369,978
Short Trends
Cover Days 13
Short Days 2
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.7571
Close:$0.7603
High:$0.7623
Volume:3,591,201
Short Volume:1,164,544
Short Percentage:32.43%
Stock Date:2024-07-18
Open:$0.7609
Close:$0.747
High:$0.7899
Volume:1,250,959
Short Volume:351,825
Short Percentage:28.12%
Stock Date:2024-07-17
Open:$0.78
Close:$0.769
High:$0.7931
Volume:1,211,697
Short Volume:379,790
Short Percentage:31.34%
Stock Date:2024-07-16
Open:$0.7702
Close:$0.7919
High:$0.7947
Volume:2,541,245
Short Volume:597,532
Short Percentage:23.51%
Stock Date:2024-07-15
Open:$0.76
Close:$0.7705
High:$0.785
Volume:4,005,041
Short Volume:1,583,322
Short Percentage:39.53%
Stock Date:2024-07-12
Open:$0.76
Close:$0.775
High:$0.7936
Volume:4,306,519
Short Volume:1,474,142
Short Percentage:34.23%
Stock Date:2024-07-11
Open:$0.7
Close:$0.7482
High:$0.7579
Volume:4,376,846
Short Volume:1,075,946
Short Percentage:24.58%
Stock Date:2024-07-10
Open:$0.69
Close:$0.697
High:$0.71
Volume:3,501,912
Short Volume:1,008,482
Short Percentage:28.80%
Stock Date:2024-07-09
Open:$0.675
Close:$0.6949
High:$0.7
Volume:4,815,665
Short Volume:1,921,518
Short Percentage:39.90%
Stock Date:2024-07-08
Open:$0.6538
Close:$0.6763
High:$0.69
Volume:4,018,241
Short Volume:1,732,556
Short Percentage:43.12%
Stock Date:2024-07-05
Open:$0.6434
Close:$0.6571
High:$0.662
Volume:2,248,275
Short Volume:1,194,706
Short Percentage:53.14%
Stock Date:2024-07-03
Open:$0.68
Close:$0.6409
High:$0.7079
Volume:4,306,228
Short Volume:2,264,229
Short Percentage:52.58%
Stock Date:2024-07-02
Open:$0.6185
Close:$0.6838
High:$0.6838
Volume:4,879,707
Short Volume:1,690,859
Short Percentage:34.65%
Stock Date:2024-07-01
Open:$0.6345
Close:$0.6232
High:$0.6479
Volume:2,966,514
Short Volume:1,382,264
Short Percentage:46.60%
Stock Date:2024-06-28
Open:$0.66
Close:$0.63
High:$0.66
Volume:5,785,835
Short Volume:1,665,499
Short Percentage:28.79%
Stock Date:2024-06-27
Open:$0.618
Close:$0.66
High:$0.6631
Volume:3,596,341
Short Volume:1,153,805
Short Percentage:32.08%
Stock Date:2024-06-26
Open:$0.62
Close:$0.6181
High:$0.6434
Volume:2,639,106
Short Volume:790,871
Short Percentage:29.97%
Stock Date:2024-06-25
Open:$0.63
Close:$0.6371
High:$0.6438
Volume:5,762,915
Short Volume:2,114,061
Short Percentage:36.68%
Stock Date:2024-06-24
Open:$0.66
Close:$0.615
High:$0.6833
Volume:6,115,840
Short Volume:2,127,234
Short Percentage:34.78%
Stock Date:2024-06-21
Open:$0.6645
Close:$0.6493
High:$0.68
Volume:14,449,891
Short Volume:1,610,867
Short Percentage:11.15%