QRTEB Short Information, Qurate Retail Inc. Series B Common Stock
Stock Information
| Company Name: |
Qurate Retail Inc. Series B Common Stock |
| Stock Symbol: |
QRTEB |
| Market: |
NASDAQ |
Get QRTEB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,920 |
| Total Actual Volume |
91,438 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $4.009 |
| Close: | $4.23 |
| High: | $4.23 |
| Volume: | 30,789 |
| Short Volume: | 222 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-27 |
| Open: | $3.72 |
| Close: | $3.88 |
| High: | $3.88 |
| Volume: | 1,710 |
| Short Volume: | 128 |
| Short Percentage: | 7.49% |
| Stock Date: | 2024-06-26 |
| Open: | $3.8 |
| Close: | $4.02 |
| High: | $4.06 |
| Volume: | 1,624 |
| Short Volume: | 139 |
| Short Percentage: | 8.56% |
| Stock Date: | 2024-06-25 |
| Open: | $3.84 |
| Close: | $3.8 |
| High: | $4.08 |
| Volume: | 2,379 |
| Short Volume: | 18 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-24 |
| Open: | $4.1 |
| Close: | $4.1 |
| High: | $4.1 |
| Volume: | 761 |
| Short Volume: | 8 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-21 |
| Open: | $3.92 |
| Close: | $3.85 |
| High: | $3.92 |
| Volume: | 3,360 |
| Short Volume: | 47 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-20 |
| Open: | $3.97 |
| Close: | $3.9001 |
| High: | $4.23 |
| Volume: | 6,802 |
| Short Volume: | 2,974 |
| Short Percentage: | 43.72% |
| Stock Date: | 2024-06-18 |
| Open: | $3.817 |
| Close: | $3.68 |
| High: | $3.817 |
| Volume: | 1,969 |
| Short Volume: | 151 |
| Short Percentage: | 7.67% |
| Stock Date: | 2024-06-17 |
| Open: | $3.67 |
| Close: | $3.7 |
| High: | $3.7719 |
| Volume: | 2,052 |
| Short Volume: | 242 |
| Short Percentage: | 11.79% |
| Stock Date: | 2024-06-14 |
| Open: | $3.9 |
| Close: | $3.85 |
| High: | $3.9 |
| Volume: | 2,479 |
| Short Volume: | 122 |
| Short Percentage: | 4.92% |
| Stock Date: | 2024-06-13 |
| Open: | $3.94 |
| Close: | $3.94 |
| High: | $3.94 |
| Volume: | 440 |
| Short Volume: | 17 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-06-12 |
| Open: | $4.02 |
| Close: | $4.04 |
| High: | $4.04 |
| Volume: | 1,753 |
| Short Volume: | 3 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-11 |
| Open: | $3.94 |
| Close: | $4.02 |
| High: | $4.24 |
| Volume: | 11,075 |
| Short Volume: | 92 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-10 |
| Open: | $3.9 |
| Close: | $4.07 |
| High: | $4.07 |
| Volume: | 1,957 |
| Short Volume: | 65 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-06-07 |
| Open: | $3.93 |
| Close: | $3.93 |
| High: | $3.93 |
| Volume: | 4,376 |
| Short Volume: | 54 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-06 |
| Open: | $4.2 |
| Close: | $4.09 |
| High: | $4.2 |
| Volume: | 1,242 |
| Short Volume: | 321 |
| Short Percentage: | 25.85% |
| Stock Date: | 2024-06-05 |
| Open: | $3.9401 |
| Close: | $4.34 |
| High: | $4.34 |
| Volume: | 7,503 |
| Short Volume: | 279 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-06-04 |
| Open: | $4.09 |
| Close: | $4.09 |
| High: | $4.09 |
| Volume: | 1,289 |
| Short Volume: | 228 |
| Short Percentage: | 17.69% |
| Stock Date: | 2024-06-03 |
| Open: | $4.19 |
| Close: | $3.93 |
| High: | $4.3599 |
| Volume: | 6,367 |
| Short Volume: | 711 |
| Short Percentage: | 11.17% |
| Stock Date: | 2024-05-31 |
| Open: | $4.07 |
| Close: | $3.93 |
| High: | $4.21 |
| Volume: | 1,511 |
| Short Volume: | 99 |
| Short Percentage: | 6.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.