QRVO Quote, Trading Chart, Qorvo Inc.

home / stock / qrvo / qrvo quote

Stock Information
Company Name: Qorvo Inc.
Stock Symbol: QRVO
Market: NASDAQ
Website: qorvo.com
Menu
QRVO QRVO Quote QRVO Short QRVO News QRVO Articles QRVO Message Board
Get QRVO Alerts

News, Short Squeeze, Breakout and More Instantly...
QRVO Quote
Last:$116.04
Change Percent:-0.99%
Open:$113.5
Previous Close:$116.04
High:$116.44
Low:$113.35
Volume:1,940,978
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QRVO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$113.5
Close:$116.04
High:$116.44
Low:$113.35
Volume:1,940,978
Date:2024-06-27
Open:$113.83
Close:$112.39
High:$114.22
Low:$111
Volume:1,049,241
Date:2024-06-26
Open:$115.09
Close:$113.84
High:$116.1099
Low:$112.315
Volume:1,158,620
Date:2024-06-25
Open:$114.2
Close:$115.43
High:$115.605
Low:$112.9
Volume:1,413,634
Date:2024-06-24
Open:$112.18
Close:$113.53
High:$115.51
Low:$112.18
Volume:1,299,711
Date:2024-06-21
Open:$112.56
Close:$113.52
High:$113.88
Low:$110.63
Volume:3,883,734
Date:2024-06-20
Open:$114.71
Close:$112.91
High:$115.26
Low:$112.41
Volume:1,573,392
Date:2024-06-19
Open:$114.01
Close:$114.71
High:$115.8
Low:$113.59
Volume:1,107,033
Date:2024-06-18
Open:$114.01
Close:$114.71
High:$115.8
Low:$113.59
Volume:1,107,033
Date:2024-06-17
Open:$112.36
Close:$114.2
High:$114.96
Low:$111.06
Volume:1,124,277
Date:2024-06-14
Open:$112.36
Close:$112.38
High:$113.57
Low:$111.11
Volume:1,408,227
Date:2024-06-13
Open:$107.65
Close:$113.36
High:$113.775
Low:$107.56
Volume:2,444,640
Date:2024-06-12
Open:$106.05
Close:$108.72
High:$109.43
Low:$105.55
Volume:2,736,249
Date:2024-06-11
Open:$101.56
Close:$104.07
High:$104.13
Low:$100.42
Volume:1,468,179
Date:2024-06-10
Open:$98.85
Close:$102.36
High:$103.5
Low:$98.85
Volume:2,263,117
Date:2024-06-07
Open:$99.45
Close:$99.49
High:$100.28
Low:$98.795
Volume:804,791
Date:2024-06-06
Open:$98.98
Close:$99.98
High:$100.56
Low:$98.24
Volume:1,174,975
Date:2024-06-05
Open:$98.65
Close:$99.64
High:$99.715
Low:$97.67
Volume:1,022,665
Date:2024-06-04
Open:$97.89
Close:$97.7
High:$98.09
Low:$96.7
Volume:1,092,682
Date:2024-06-03
Open:$99
Close:$97.89
High:$99
Low:$96.24
Volume:1,240,653