QRVO Short Information, Qorvo Inc.
Stock Information
Company Name: |
Qorvo Inc. |
Stock Symbol: |
QRVO |
Market: |
NASDAQ |
Website: |
qorvo.com |
Get QRVO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,166,926 |
Total Actual Volume |
31,457,327 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $113.5 |
Close: | $116.04 |
High: | $116.44 |
Volume: | 1,940,978 |
Short Volume: | 244,389 |
Short Percentage: | 12.59% |
Stock Date: | 2024-06-27 |
Open: | $113.83 |
Close: | $112.39 |
High: | $114.22 |
Volume: | 1,049,241 |
Short Volume: | 114,720 |
Short Percentage: | 10.93% |
Stock Date: | 2024-06-26 |
Open: | $115.09 |
Close: | $113.84 |
High: | $116.1099 |
Volume: | 1,158,620 |
Short Volume: | 153,035 |
Short Percentage: | 13.21% |
Stock Date: | 2024-06-25 |
Open: | $114.2 |
Close: | $115.43 |
High: | $115.605 |
Volume: | 1,413,634 |
Short Volume: | 206,868 |
Short Percentage: | 14.63% |
Stock Date: | 2024-06-24 |
Open: | $112.18 |
Close: | $113.53 |
High: | $115.51 |
Volume: | 1,299,711 |
Short Volume: | 188,539 |
Short Percentage: | 14.51% |
Stock Date: | 2024-06-21 |
Open: | $112.56 |
Close: | $113.52 |
High: | $113.88 |
Volume: | 3,883,734 |
Short Volume: | 191,964 |
Short Percentage: | 4.94% |
Stock Date: | 2024-06-20 |
Open: | $114.71 |
Close: | $112.91 |
High: | $115.26 |
Volume: | 1,573,392 |
Short Volume: | 245,823 |
Short Percentage: | 15.62% |
Stock Date: | 2024-06-18 |
Open: | $114.01 |
Close: | $114.71 |
High: | $115.8 |
Volume: | 1,107,033 |
Short Volume: | 130,091 |
Short Percentage: | 11.75% |
Stock Date: | 2024-06-17 |
Open: | $112.36 |
Close: | $114.2 |
High: | $114.96 |
Volume: | 1,124,277 |
Short Volume: | 187,594 |
Short Percentage: | 16.69% |
Stock Date: | 2024-06-14 |
Open: | $112.36 |
Close: | $112.38 |
High: | $113.57 |
Volume: | 1,408,227 |
Short Volume: | 299,938 |
Short Percentage: | 21.30% |
Stock Date: | 2024-06-13 |
Open: | $107.65 |
Close: | $113.36 |
High: | $113.775 |
Volume: | 2,444,640 |
Short Volume: | 500,593 |
Short Percentage: | 20.48% |
Stock Date: | 2024-06-12 |
Open: | $106.05 |
Close: | $108.72 |
High: | $109.43 |
Volume: | 2,736,249 |
Short Volume: | 434,419 |
Short Percentage: | 15.88% |
Stock Date: | 2024-06-11 |
Open: | $101.56 |
Close: | $104.07 |
High: | $104.13 |
Volume: | 1,468,179 |
Short Volume: | 240,827 |
Short Percentage: | 16.40% |
Stock Date: | 2024-06-10 |
Open: | $98.85 |
Close: | $102.36 |
High: | $103.5 |
Volume: | 2,263,117 |
Short Volume: | 368,953 |
Short Percentage: | 16.30% |
Stock Date: | 2024-06-07 |
Open: | $99.45 |
Close: | $99.49 |
High: | $100.28 |
Volume: | 804,791 |
Short Volume: | 98,868 |
Short Percentage: | 12.28% |
Stock Date: | 2024-06-06 |
Open: | $98.98 |
Close: | $99.98 |
High: | $100.56 |
Volume: | 1,174,975 |
Short Volume: | 84,327 |
Short Percentage: | 7.18% |
Stock Date: | 2024-06-05 |
Open: | $98.65 |
Close: | $99.64 |
High: | $99.715 |
Volume: | 1,022,665 |
Short Volume: | 88,453 |
Short Percentage: | 8.65% |
Stock Date: | 2024-06-04 |
Open: | $97.89 |
Close: | $97.7 |
High: | $98.09 |
Volume: | 1,092,682 |
Short Volume: | 123,043 |
Short Percentage: | 11.26% |
Stock Date: | 2024-06-03 |
Open: | $99 |
Close: | $97.89 |
High: | $99 |
Volume: | 1,240,653 |
Short Volume: | 131,333 |
Short Percentage: | 10.59% |
Stock Date: | 2024-05-31 |
Open: | $97.22 |
Close: | $98.39 |
High: | $98.44 |
Volume: | 1,250,529 |
Short Volume: | 133,149 |
Short Percentage: | 10.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.