QSAM Quote, Trading Chart, QSAM Biosciences Inc

home / stock / qsam / qsam quote

Stock Information
Company Name: QSAM Biosciences Inc
Stock Symbol: QSAM
Market: OTC
Website: qsambio.com
Menu
QSAM QSAM Quote QSAM Short QSAM News QSAM Articles QSAM Message Board
Get QSAM Alerts

News, Short Squeeze, Breakout and More Instantly...
QSAM Quote
Last:$8.3
Change Percent:6.63%
Open:$7.75
Previous Close:$8.3
High:$8.3
Low:$7.744
Volume:133,563
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QSAM Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$7.75
Close:$8.3
High:$8.3
Low:$7.744
Volume:133,563
Date:2024-05-01
Open:$7.8
Close:$7.75
High:$7.8
Low:$7.7
Volume:36,481
Date:2024-04-30
Open:$7.9
Close:$7.8
High:$7.9
Low:$7.8
Volume:5,002
Date:2024-04-29
Open:$8
Close:$8
High:$8.4
Low:$7.85
Volume:28,384
Date:2024-04-26
Open:$8.09
Close:$8
High:$8.39
Low:$7.9
Volume:18,914
Date:2024-04-25
Open:$8.33
Close:$8.09
High:$8.33
Low:$7.85
Volume:23,258
Date:2024-04-24
Open:$8.34
Close:$8.25
High:$8.34
Low:$8.2
Volume:13,392
Date:2024-04-23
Open:$8
Close:$8.14
High:$8.14
Low:$8
Volume:2,957
Date:2024-04-22
Open:$8
Close:$8.14
High:$8.14
Low:$8
Volume:3,155
Date:2024-04-19
Open:$7.8
Close:$8.05
High:$8.05
Low:$7.75
Volume:8,300
Date:2024-04-18
Open:$7.56
Close:$7.78
High:$7.88
Low:$7.47
Volume:12,068
Date:2024-04-17
Open:$7.4
Close:$7.4
High:$7.4
Low:$7.38
Volume:3,701
Date:2024-04-16
Open:$7.4
Close:$7.4
High:$7.4
Low:$7.29
Volume:4,116
Date:2024-04-15
Open:$7.3
Close:$7.4
High:$7.4
Low:$7.29
Volume:3,800
Date:2024-04-12
Open:$7.25
Close:$7.4
High:$7.4
Low:$7.25
Volume:10,389
Date:2024-04-11
Open:$7.25
Close:$7.25
High:$7.25
Low:$7.15
Volume:7,198
Date:2024-04-10
Open:$7.3
Close:$7.25
High:$7.3
Low:$7.22
Volume:1,600
Date:2024-04-09
Open:$7.4
Close:$7.4
High:$7.4
Low:$7.4
Volume:200
Date:2024-04-08
Open:$7.4
Close:$7.4
High:$7.4
Low:$7.4
Volume:811
Date:2024-04-05
Open:$7.38
Close:$7.45
High:$7.45
Low:$7.25
Volume:9,675