QSAM Short Information, QSAM Biosciences Inc
Stock Information
| Company Name: |
QSAM Biosciences Inc |
| Stock Symbol: |
QSAM |
| Market: |
OTC |
| Website: |
qsambio.com |
Get QSAM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
97,121 |
| Total Actual Volume |
322,871 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-02 |
| Open: | $7.75 |
| Close: | $8.3 |
| High: | $8.3 |
| Volume: | 133,563 |
| Short Volume: | 37,904 |
| Short Percentage: | 28.38% |
| Stock Date: | 2024-05-01 |
| Open: | $7.8 |
| Close: | $7.75 |
| High: | $7.8 |
| Volume: | 36,481 |
| Short Volume: | 5,000 |
| Short Percentage: | 13.71% |
| Stock Date: | 2024-04-29 |
| Open: | $8 |
| Close: | $8 |
| High: | $8.4 |
| Volume: | 28,384 |
| Short Volume: | 4,904 |
| Short Percentage: | 17.28% |
| Stock Date: | 2024-04-26 |
| Open: | $8.09 |
| Close: | $8 |
| High: | $8.39 |
| Volume: | 18,914 |
| Short Volume: | 5,153 |
| Short Percentage: | 27.24% |
| Stock Date: | 2024-04-25 |
| Open: | $8.33 |
| Close: | $8.09 |
| High: | $8.33 |
| Volume: | 23,258 |
| Short Volume: | 10,200 |
| Short Percentage: | 43.86% |
| Stock Date: | 2024-04-24 |
| Open: | $8.34 |
| Close: | $8.25 |
| High: | $8.34 |
| Volume: | 13,392 |
| Short Volume: | 2,700 |
| Short Percentage: | 20.16% |
| Stock Date: | 2024-04-23 |
| Open: | $8 |
| Close: | $8.14 |
| High: | $8.14 |
| Volume: | 2,957 |
| Short Volume: | 1,399 |
| Short Percentage: | 47.31% |
| Stock Date: | 2024-04-22 |
| Open: | $8 |
| Close: | $8.14 |
| High: | $8.14 |
| Volume: | 3,155 |
| Short Volume: | 704 |
| Short Percentage: | 22.31% |
| Stock Date: | 2024-04-19 |
| Open: | $7.8 |
| Close: | $8.05 |
| High: | $8.05 |
| Volume: | 8,300 |
| Short Volume: | 2,750 |
| Short Percentage: | 33.13% |
| Stock Date: | 2024-04-18 |
| Open: | $7.56 |
| Close: | $7.78 |
| High: | $7.88 |
| Volume: | 12,068 |
| Short Volume: | 2,959 |
| Short Percentage: | 24.52% |
| Stock Date: | 2024-04-17 |
| Open: | $7.4 |
| Close: | $7.4 |
| High: | $7.4 |
| Volume: | 3,701 |
| Short Volume: | 2,086 |
| Short Percentage: | 56.36% |
| Stock Date: | 2024-04-16 |
| Open: | $7.4 |
| Close: | $7.4 |
| High: | $7.4 |
| Volume: | 4,116 |
| Short Volume: | 515 |
| Short Percentage: | 12.51% |
| Stock Date: | 2024-04-15 |
| Open: | $7.3 |
| Close: | $7.4 |
| High: | $7.4 |
| Volume: | 3,800 |
| Short Volume: | 2,600 |
| Short Percentage: | 68.42% |
| Stock Date: | 2024-04-12 |
| Open: | $7.25 |
| Close: | $7.4 |
| High: | $7.4 |
| Volume: | 10,389 |
| Short Volume: | 6,089 |
| Short Percentage: | 58.61% |
| Stock Date: | 2024-04-11 |
| Open: | $7.25 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 7,198 |
| Short Volume: | 2,599 |
| Short Percentage: | 36.11% |
| Stock Date: | 2024-04-10 |
| Open: | $7.3 |
| Close: | $7.25 |
| High: | $7.3 |
| Volume: | 1,600 |
| Short Volume: | 1,300 |
| Short Percentage: | 81.25% |
| Stock Date: | 2024-04-09 |
| Open: | $7.4 |
| Close: | $7.4 |
| High: | $7.4 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $7.4 |
| Close: | $7.4 |
| High: | $7.4 |
| Volume: | 811 |
| Short Volume: | 810 |
| Short Percentage: | 99.88% |
| Stock Date: | 2024-04-05 |
| Open: | $7.38 |
| Close: | $7.45 |
| High: | $7.45 |
| Volume: | 9,675 |
| Short Volume: | 7,050 |
| Short Percentage: | 72.87% |
| Stock Date: | 2024-03-28 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.6 |
| Volume: | 909 |
| Short Volume: | 199 |
| Short Percentage: | 21.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.