QSAMD Quote, Trading Chart, QSAM Biosciences Inc

home / stock / qsamd / qsamd quote

Stock Information
Company Name: QSAM Biosciences Inc
Stock Symbol: QSAMD
Market: OTC
Website: qsambio.com
Menu
QSAMD QSAMD Quote QSAMD Short QSAMD News QSAMD Articles QSAMD Message Board
Get QSAMD Alerts

News, Short Squeeze, Breakout and More Instantly...
QSAMD Quote
Last:$7
Change Percent:7.69%
Open:$6.5
Previous Close:$7
High:$7.11
Low:$6.5
Volume:2,563
Last Trade Date Time:04/06/2022 04:53:25 pm
Quotes are delayed by 15 to 20 minutes.
QSAMD Chart
Last Twenty Trading Days
Date:2022-04-06
Open:$6.5
Close:$7
High:$7.11
Low:$6.5
Volume:2,563
Date:2022-04-04
Open:$9
Close:$8
High:$10
Low:$8
Volume:4,553
Date:2022-04-01
Open:$8.07
Close:$8.88
High:$8.88
Low:$8.07
Volume:3,210
Date:2022-03-31
Open:$7.15
Close:$7
High:$7.15
Low:$7
Volume:896
Date:2022-03-30
Open:$8.5
Close:$7
High:$8.5
Low:$7
Volume:1,550
Date:2022-03-29
Open:$8.28
Close:$7
High:$8.28
Low:$6.6
Volume:10,926
Date:2022-03-28
Open:$9.5
Close:$6.75
High:$10.5
Low:$6.75
Volume:4,587
Date:2022-03-25
Open:$7.4
Close:$9.5
High:$10
Low:$6.25
Volume:2,271
Date:2022-03-24
Open:$11.6
Close:$7.25
High:$11.7
Low:$6.6
Volume:14,708
Date:2022-03-23
Open:$11.98
Close:$11.7
High:$11.99
Low:$11.6
Volume:11,363
Date:2022-03-22
Open:$11
Close:$11.5
High:$11.5
Low:$11
Volume:601
Date:2022-03-21
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:320
Date:2022-03-18
Open:$12
Close:$12
High:$12
Low:$12
Volume:100
Date:2022-03-17
Open:$12
Close:$12
High:$12
Low:$12
Volume:349
Date:2022-03-16
Open:$12
Close:$12
High:$12
Low:$12
Volume:251
Date:2022-03-14
Open:$14
Close:$14
High:$14
Low:$14
Volume:408