QSAMD Short Information, QSAM Biosciences Inc
Stock Information
| Company Name: |
QSAM Biosciences Inc |
| Stock Symbol: |
QSAMD |
| Market: |
OTC |
| Website: |
qsambio.com |
Get QSAMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,420 |
| Total Actual Volume |
58,405 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-06 |
| Open: | $6.5 |
| Close: | $7 |
| High: | $7.11 |
| Volume: | 2,563 |
| Short Volume: | 600 |
| Short Percentage: | 23.41% |
| Stock Date: | 2022-04-04 |
| Open: | $9 |
| Close: | $8 |
| High: | $10 |
| Volume: | 4,553 |
| Short Volume: | 2,093 |
| Short Percentage: | 45.97% |
| Stock Date: | 2022-04-01 |
| Open: | $8.07 |
| Close: | $8.88 |
| High: | $8.88 |
| Volume: | 3,210 |
| Short Volume: | 1,636 |
| Short Percentage: | 50.97% |
| Stock Date: | 2022-03-31 |
| Open: | $7.15 |
| Close: | $7 |
| High: | $7.15 |
| Volume: | 896 |
| Short Volume: | 536 |
| Short Percentage: | 59.82% |
| Stock Date: | 2022-03-30 |
| Open: | $8.5 |
| Close: | $7 |
| High: | $8.5 |
| Volume: | 1,550 |
| Short Volume: | 1,102 |
| Short Percentage: | 71.10% |
| Stock Date: | 2022-03-29 |
| Open: | $8.28 |
| Close: | $7 |
| High: | $8.28 |
| Volume: | 10,926 |
| Short Volume: | 8,542 |
| Short Percentage: | 78.18% |
| Stock Date: | 2022-03-28 |
| Open: | $9.5 |
| Close: | $6.75 |
| High: | $10.5 |
| Volume: | 4,587 |
| Short Volume: | 3,822 |
| Short Percentage: | 83.32% |
| Stock Date: | 2022-03-25 |
| Open: | $7.4 |
| Close: | $9.5 |
| High: | $10 |
| Volume: | 2,271 |
| Short Volume: | 1,516 |
| Short Percentage: | 66.75% |
| Stock Date: | 2022-03-24 |
| Open: | $11.6 |
| Close: | $7.25 |
| High: | $11.7 |
| Volume: | 14,708 |
| Short Volume: | 11,692 |
| Short Percentage: | 79.49% |
| Stock Date: | 2022-03-23 |
| Open: | $11.98 |
| Close: | $11.7 |
| High: | $11.99 |
| Volume: | 11,363 |
| Short Volume: | 4,547 |
| Short Percentage: | 40.02% |
| Stock Date: | 2022-03-22 |
| Open: | $11 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 601 |
| Short Volume: | 300 |
| Short Percentage: | 49.92% |
| Stock Date: | 2022-03-21 |
| Open: | $11.5 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 320 |
| Short Volume: | 300 |
| Short Percentage: | 93.75% |
| Stock Date: | 2022-03-18 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-17 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 349 |
| Short Volume: | 309 |
| Short Percentage: | 88.54% |
| Stock Date: | 2022-03-14 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 408 |
| Short Volume: | 325 |
| Short Percentage: | 79.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.