QSI Short Information, Quantum-Si Incorporated
Stock Information
| Company Name: |
Quantum-Si Incorporated |
| Stock Symbol: |
QSI |
| Market: |
NASDAQ |
| Website: |
quantum-si.com |
Get QSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,572,491 |
| Total Actual Volume |
26,731,382 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.95 |
| Close: | $0.9293 |
| High: | $0.96 |
| Volume: | 835,095 |
| Short Volume: | 92,621 |
| Short Percentage: | 11.09% |
| Stock Date: | 2024-07-03 |
| Open: | $0.95 |
| Close: | $0.9562 |
| High: | $0.994 |
| Volume: | 218,356 |
| Short Volume: | 3,963 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-07-02 |
| Open: | $0.9421 |
| Close: | $0.9521 |
| High: | $0.9689 |
| Volume: | 567,820 |
| Short Volume: | 86,055 |
| Short Percentage: | 15.16% |
| Stock Date: | 2024-07-01 |
| Open: | $1.03 |
| Close: | $0.9344 |
| High: | $1.0399 |
| Volume: | 1,286,792 |
| Short Volume: | 175,415 |
| Short Percentage: | 13.63% |
| Stock Date: | 2024-06-28 |
| Open: | $0.9708 |
| Close: | $1.05 |
| High: | $1.1 |
| Volume: | 3,170,170 |
| Short Volume: | 239,948 |
| Short Percentage: | 7.57% |
| Stock Date: | 2024-06-27 |
| Open: | $0.85 |
| Close: | $0.94 |
| High: | $0.9874 |
| Volume: | 3,620,691 |
| Short Volume: | 683,149 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-06-26 |
| Open: | $1.16 |
| Close: | $0.8388 |
| High: | $1.1878 |
| Volume: | 10,084,236 |
| Short Volume: | 3,189,893 |
| Short Percentage: | 31.63% |
| Stock Date: | 2024-06-25 |
| Open: | $1.2 |
| Close: | $1.17 |
| High: | $1.2 |
| Volume: | 633,728 |
| Short Volume: | 132,034 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-06-24 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 488,380 |
| Short Volume: | 98,204 |
| Short Percentage: | 20.11% |
| Stock Date: | 2024-06-21 |
| Open: | $1.3 |
| Close: | $1.19 |
| High: | $1.31 |
| Volume: | 1,520,191 |
| Short Volume: | 228,620 |
| Short Percentage: | 15.04% |
| Stock Date: | 2024-06-20 |
| Open: | $1.28 |
| Close: | $1.31 |
| High: | $1.34 |
| Volume: | 469,777 |
| Short Volume: | 64,326 |
| Short Percentage: | 13.69% |
| Stock Date: | 2024-06-18 |
| Open: | $1.34 |
| Close: | $1.31 |
| High: | $1.385 |
| Volume: | 323,368 |
| Short Volume: | 41,664 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-06-17 |
| Open: | $1.41 |
| Close: | $1.33 |
| High: | $1.41 |
| Volume: | 581,096 |
| Short Volume: | 106,932 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-06-14 |
| Open: | $1.42 |
| Close: | $1.37 |
| High: | $1.44 |
| Volume: | 642,569 |
| Short Volume: | 61,778 |
| Short Percentage: | 9.61% |
| Stock Date: | 2024-06-13 |
| Open: | $1.59 |
| Close: | $1.44 |
| High: | $1.59 |
| Volume: | 288,250 |
| Short Volume: | 38,003 |
| Short Percentage: | 13.18% |
| Stock Date: | 2024-06-12 |
| Open: | $1.5 |
| Close: | $1.52 |
| High: | $1.595 |
| Volume: | 660,091 |
| Short Volume: | 88,382 |
| Short Percentage: | 13.39% |
| Stock Date: | 2024-06-11 |
| Open: | $1.47 |
| Close: | $1.46 |
| High: | $1.49 |
| Volume: | 219,614 |
| Short Volume: | 38,858 |
| Short Percentage: | 17.69% |
| Stock Date: | 2024-06-10 |
| Open: | $1.48 |
| Close: | $1.45 |
| High: | $1.48 |
| Volume: | 423,179 |
| Short Volume: | 85,050 |
| Short Percentage: | 20.10% |
| Stock Date: | 2024-06-07 |
| Open: | $1.53 |
| Close: | $1.48 |
| High: | $1.58 |
| Volume: | 416,799 |
| Short Volume: | 81,051 |
| Short Percentage: | 19.45% |
| Stock Date: | 2024-06-06 |
| Open: | $1.56 |
| Close: | $1.55 |
| High: | $1.58 |
| Volume: | 281,180 |
| Short Volume: | 36,545 |
| Short Percentage: | 13.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.