QSIAW Quote, Trading Chart, Quantum-Si Incorporated Warrant
Stock Information
| Company Name: |
Quantum-Si Incorporated Warrant |
| Stock Symbol: |
QSIAW |
| Market: |
NASDAQ |
| Website: |
quantum-si.com |
Get QSIAW Alerts
News, Short Squeeze, Breakout and More Instantly...
QSIAW Quote
| Last: | $0.146 |
| Change Percent: | 0.0% |
| Open: | $0.146 |
| Previous Close: | $0.146 |
| High: | $0.146 |
| Low: | $0.146 |
| Volume: | 1,320 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
QSIAW Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $0.146 |
| Close: | $0.146 |
| High: | $0.146 |
| Low: | $0.146 |
| Volume: | 1,320 |
| Date: | 2024-06-28 |
| Open: | $0.1724 |
| Close: | $0.125 |
| High: | $0.17249 |
| Low: | $0.125 |
| Volume: | 850 |
| Date: | 2024-06-27 |
| Open: | $0.1555 |
| Close: | $0.1422 |
| High: | $0.1555 |
| Low: | $0.1422 |
| Volume: | 2,016 |
| Date: | 2024-06-26 |
| Open: | $0.155 |
| Close: | $0.144899 |
| High: | $0.155 |
| Low: | $0.12 |
| Volume: | 12,500 |
| Date: | 2024-06-25 |
| Open: | $0.1565 |
| Close: | $0.155 |
| High: | $0.1565 |
| Low: | $0.155 |
| Volume: | 1,825 |
| Date: | 2024-06-24 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 2,334 |
| Date: | 2024-06-21 |
| Open: | $0.16001 |
| Close: | $0.1678 |
| High: | $0.19 |
| Low: | $0.16001 |
| Volume: | 5,405 |
| Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $0.155 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-19 |
| Open: | $0.1611 |
| Close: | $0.155 |
| High: | $0.1611 |
| Low: | $0.155 |
| Volume: | 2,053 |
| Date: | 2024-06-18 |
| Open: | $0.1611 |
| Close: | $0.155 |
| High: | $0.1611 |
| Low: | $0.155 |
| Volume: | 2,053 |
| Date: | 2024-06-17 |
| Open: | $0.172 |
| Close: | $0.1711 |
| High: | $0.172 |
| Low: | $0.1711 |
| Volume: | 1,144 |
| Date: | 2024-06-14 |
| Open: | $0.1711 |
| Close: | $0.175 |
| High: | $0.175 |
| Low: | $0.1711 |
| Volume: | 1,056 |
| Date: | 2024-06-13 |
| Open: | $0.1802 |
| Close: | $0.18 |
| High: | $0.1802 |
| Low: | $0.18 |
| Volume: | 498 |
| Date: | 2024-06-12 |
| Open: | $0.18 |
| Close: | $0.1801 |
| High: | $0.1801 |
| Low: | $0.18 |
| Volume: | 1,234 |
| Date: | 2024-06-11 |
| Open: | $0.1817 |
| Close: | $0.18 |
| High: | $0.1817 |
| Low: | $0.18 |
| Volume: | 5,714 |
| Date: | 2024-06-10 |
| Open: | $0.182 |
| Close: | $0.1711 |
| High: | $0.1821 |
| Low: | $0.1711 |
| Volume: | 20,606 |
| Date: | 2024-06-07 |
| Open: | $0.182 |
| Close: | $0.182 |
| High: | $0.182 |
| Low: | $0.182 |
| Volume: | 602 |
| Date: | 2024-06-06 |
| Open: | $0.1838 |
| Close: | $0.1821 |
| High: | $0.1838 |
| Low: | $0.182 |
| Volume: | 396 |
| Date: | 2024-06-05 |
| Open: | $0.1895 |
| Close: | $0.19 |
| High: | $0.19 |
| Low: | $0.1895 |
| Volume: | 1,500 |
| Date: | 2024-06-04 |
| Open: | $0.1802 |
| Close: | $0.18 |
| High: | $0.1802 |
| Low: | $0.18 |
| Volume: | 4,207 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.