QSIAW Short Information, Quantum-Si Incorporated Warrant
Stock Information
| Company Name: |
Quantum-Si Incorporated Warrant |
| Stock Symbol: |
QSIAW |
| Market: |
NASDAQ |
| Website: |
quantum-si.com |
Get QSIAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,988 |
| Total Actual Volume |
271,189 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0.16001 |
| Close: | $0.1678 |
| High: | $0.19 |
| Volume: | 5,405 |
| Short Volume: | 450 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-05-22 |
| Open: | $0.182 |
| Close: | $0.1834 |
| High: | $0.1834 |
| Volume: | 2,544 |
| Short Volume: | 5 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-20 |
| Open: | $0.185101 |
| Close: | $0.18 |
| High: | $0.185626 |
| Volume: | 5,332 |
| Short Volume: | 1,300 |
| Short Percentage: | 24.38% |
| Stock Date: | 2024-05-15 |
| Open: | $0.2 |
| Close: | $0.189501 |
| High: | $0.200451 |
| Volume: | 43,669 |
| Short Volume: | 4,000 |
| Short Percentage: | 9.16% |
| Stock Date: | 2024-05-14 |
| Open: | $0.22 |
| Close: | $0.1975 |
| High: | $0.22 |
| Volume: | 6,231 |
| Short Volume: | 1,900 |
| Short Percentage: | 30.49% |
| Stock Date: | 2024-05-13 |
| Open: | $0.2014 |
| Close: | $0.19 |
| High: | $0.2015 |
| Volume: | 20,901 |
| Short Volume: | 3,233 |
| Short Percentage: | 15.47% |
| Stock Date: | 2024-05-08 |
| Open: | $0.2 |
| Close: | $0.235 |
| High: | $0.235 |
| Volume: | 4,940 |
| Short Volume: | 1,399 |
| Short Percentage: | 28.32% |
| Stock Date: | 2024-05-02 |
| Open: | $0.18 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 6,487 |
| Short Volume: | 2,400 |
| Short Percentage: | 37.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.207 |
| Close: | $0.23 |
| High: | $0.24 |
| Volume: | 11,509 |
| Short Volume: | 201 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-04-26 |
| Open: | $0.1911 |
| Close: | $0.23 |
| High: | $0.24 |
| Volume: | 26,092 |
| Short Volume: | 3,343 |
| Short Percentage: | 12.81% |
| Stock Date: | 2024-04-25 |
| Open: | $0.1849 |
| Close: | $0.2347 |
| High: | $0.2347 |
| Volume: | 21,700 |
| Short Volume: | 1,200 |
| Short Percentage: | 5.53% |
| Stock Date: | 2024-04-23 |
| Open: | $0.2 |
| Close: | $0.2002 |
| High: | $0.2002 |
| Volume: | 12,210 |
| Short Volume: | 2,001 |
| Short Percentage: | 16.39% |
| Stock Date: | 2024-04-22 |
| Open: | $0.182 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 31,982 |
| Short Volume: | 9,149 |
| Short Percentage: | 28.61% |
| Stock Date: | 2024-04-19 |
| Open: | $0.1951 |
| Close: | $0.2347 |
| High: | $0.2379 |
| Volume: | 9,309 |
| Short Volume: | 5,000 |
| Short Percentage: | 53.71% |
| Stock Date: | 2024-04-18 |
| Open: | $0.239999 |
| Close: | $0.2295 |
| High: | $0.24 |
| Volume: | 8,511 |
| Short Volume: | 2,155 |
| Short Percentage: | 25.32% |
| Stock Date: | 2024-04-15 |
| Open: | $0.2202 |
| Close: | $0.2405 |
| High: | $0.2405 |
| Volume: | 17,543 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-04-05 |
| Open: | $0.2601 |
| Close: | $0.262553 |
| High: | $0.2649 |
| Volume: | 3,043 |
| Short Volume: | 600 |
| Short Percentage: | 19.72% |
| Stock Date: | 2024-04-01 |
| Open: | $0.2545 |
| Close: | $0.2532 |
| High: | $0.29 |
| Volume: | 7,844 |
| Short Volume: | 525 |
| Short Percentage: | 6.69% |
| Stock Date: | 2024-03-27 |
| Open: | $0.272 |
| Close: | $0.299412 |
| High: | $0.2999 |
| Volume: | 12,249 |
| Short Volume: | 6,800 |
| Short Percentage: | 55.51% |
| Stock Date: | 2024-03-22 |
| Open: | $0.24101 |
| Close: | $0.27385 |
| High: | $0.3007 |
| Volume: | 13,688 |
| Short Volume: | 327 |
| Short Percentage: | 2.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.