QSR Short Information, Restaurant Brands International Inc.
Stock Information
| Company Name: |
Restaurant Brands International Inc. |
| Stock Symbol: |
QSR |
| Market: |
NYSE |
| Website: |
rbi.com |
Get QSR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
168,205 |
| Total Actual Volume |
33,223,870 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $68.99 |
| Close: | $69.09 |
| High: | $69.77 |
| Volume: | 1,568,831 |
| Short Volume: | 5,053 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-29 |
| Open: | $68.07 |
| Close: | $69.4 |
| High: | $69.63 |
| Volume: | 2,008,825 |
| Short Volume: | 8,646 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-26 |
| Open: | $69.59 |
| Close: | $67.98 |
| High: | $69.59 |
| Volume: | 1,535,065 |
| Short Volume: | 7,551 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-25 |
| Open: | $69.54 |
| Close: | $68.57 |
| High: | $69.71 |
| Volume: | 1,948,163 |
| Short Volume: | 12,806 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-24 |
| Open: | $70.5 |
| Close: | $69.92 |
| High: | $70.7 |
| Volume: | 1,994,871 |
| Short Volume: | 6,607 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-23 |
| Open: | $73 |
| Close: | $71.21 |
| High: | $73.1 |
| Volume: | 1,369,134 |
| Short Volume: | 8,148 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-22 |
| Open: | $72.91 |
| Close: | $72.69 |
| High: | $72.93 |
| Volume: | 1,298,834 |
| Short Volume: | 3,429 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-19 |
| Open: | $72.28 |
| Close: | $72.74 |
| High: | $73.03 |
| Volume: | 997,263 |
| Short Volume: | 8,598 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-18 |
| Open: | $74.22 |
| Close: | $72.39 |
| High: | $74.79 |
| Volume: | 1,359,662 |
| Short Volume: | 18,433 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-07-17 |
| Open: | $74.49 |
| Close: | $74.93 |
| High: | $75.07 |
| Volume: | 2,023,401 |
| Short Volume: | 1,785 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $72.44 |
| Close: | $74.75 |
| High: | $74.84 |
| Volume: | 1,951,370 |
| Short Volume: | 15,569 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-15 |
| Open: | $72.95 |
| Close: | $72.37 |
| High: | $73.35 |
| Volume: | 1,528,717 |
| Short Volume: | 11,123 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-12 |
| Open: | $72.49 |
| Close: | $72.93 |
| High: | $73.15 |
| Volume: | 2,541,957 |
| Short Volume: | 5,209 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $70.34 |
| Close: | $72.02 |
| High: | $72.05 |
| Volume: | 2,125,126 |
| Short Volume: | 10,498 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-10 |
| Open: | $68.31 |
| Close: | $69.81 |
| High: | $69.83 |
| Volume: | 1,843,061 |
| Short Volume: | 16,551 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-09 |
| Open: | $69.7 |
| Close: | $68.07 |
| High: | $70.12 |
| Volume: | 2,424,669 |
| Short Volume: | 9,713 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-08 |
| Open: | $69.9 |
| Close: | $70.03 |
| High: | $70.7 |
| Volume: | 1,357,389 |
| Short Volume: | 4,717 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-05 |
| Open: | $69.8 |
| Close: | $69.61 |
| High: | $70.25 |
| Volume: | 787,654 |
| Short Volume: | 833 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $68.7 |
| Close: | $69.93 |
| High: | $70.26 |
| Volume: | 839,961 |
| Short Volume: | 2,571 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-02 |
| Open: | $70.1 |
| Close: | $68.71 |
| High: | $70.3 |
| Volume: | 1,719,917 |
| Short Volume: | 10,365 |
| Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.