QTEK Quote, Trading Chart, Qualtek Services Inc Cl A

home / stock / qtek / qtek quote

Stock Information
Company Name: Qualtek Services Inc Cl A
Stock Symbol: QTEK
Market: NASDAQ
Menu
QTEK QTEK Quote QTEK Short QTEK News QTEK Articles QTEK Message Board
Get QTEK Alerts

News, Short Squeeze, Breakout and More Instantly...
QTEK Quote
Last:$0.075
Change Percent:-9.38%
Open:$0.098
Previous Close:$0.075
High:$0.098
Low:$0.075
Volume:3,529,318
Last Trade Date Time:06/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QTEK Chart
Last Twenty Trading Days
Date:2023-06-01
Open:$0.098
Close:$0.075
High:$0.098
Low:$0.075
Volume:3,529,318
Date:2023-05-31
Open:$0.1038
Close:$0.0896
High:$0.1097
Low:$0.0769
Volume:7,188,248
Date:2023-05-30
Open:$0.2194
Close:$0.15
High:$0.2269
Low:$0.1371
Volume:51,852,002
Date:2023-05-29
Open:$0.1024
Close:$0.0766
High:$0.1064
Low:$0.0766
Volume:18,086,848
Date:2023-05-26
Open:$0.1024
Close:$0.0766
High:$0.1064
Low:$0.0766
Volume:18,086,848
Date:2023-05-25
Open:$0.1065
Close:$0.097
High:$0.1174
Low:$0.095
Volume:1,559,589
Date:2023-05-24
Open:$0.14
Close:$0.105
High:$0.1522
Low:$0.1037
Volume:4,209,967
Date:2023-05-23
Open:$0.18
Close:$0.1713
High:$0.1875
Low:$0.171
Volume:187,750
Date:2023-05-22
Open:$0.175
Close:$0.176
High:$0.1979
Low:$0.1707
Volume:72,139
Date:2023-05-19
Open:$0.182
Close:$0.1795
High:$0.1899
Low:$0.176
Volume:60,550
Date:2023-05-18
Open:$0.2
Close:$0.1806
High:$0.2
Low:$0.1753
Volume:116,726
Date:2023-05-17
Open:$0.1719
Close:$0.202
High:$0.202301
Low:$0.1719
Volume:88,266
Date:2023-05-16
Open:$0.1929
Close:$0.1818
High:$0.1929
Low:$0.1801
Volume:47,585
Date:2023-05-15
Open:$0.1889
Close:$0.189
High:$0.19
Low:$0.18
Volume:110,222
Date:2023-05-12
Open:$0.17
Close:$0.18
High:$0.1958
Low:$0.17
Volume:348,571
Date:2023-05-11
Open:$0.1959
Close:$0.19
High:$0.1996
Low:$0.19
Volume:81,220
Date:2023-05-10
Open:$0.216699
Close:$0.2043
High:$0.231
Low:$0.2027
Volume:94,435
Date:2023-05-09
Open:$0.2237
Close:$0.2165
High:$0.2237
Low:$0.2035
Volume:137,008
Date:2023-05-08
Open:$0.24
Close:$0.2141
High:$0.2414
Low:$0.2101
Volume:191,379
Date:2023-05-05
Open:$0.241
Close:$0.23
High:$0.2608
Low:$0.22
Volume:56,707