QTEK Short Information, Qualtek Services Inc Cl A
Stock Information
Company Name: |
Qualtek Services Inc Cl A |
Stock Symbol: |
QTEK |
Market: |
NASDAQ |
Get QTEK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,883,367 |
Total Actual Volume |
88,068,289 |
Short Trends |
Cover Days |
17 |
Short Days |
1 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-06-01 |
Open: | $0.098 |
Close: | $0.075 |
High: | $0.098 |
Volume: | 3,529,318 |
Short Volume: | 408,943 |
Short Percentage: | 11.59% |
Stock Date: | 2023-05-31 |
Open: | $0.1038 |
Close: | $0.0896 |
High: | $0.1097 |
Volume: | 7,188,248 |
Short Volume: | 868,617 |
Short Percentage: | 12.08% |
Stock Date: | 2023-05-30 |
Open: | $0.2194 |
Close: | $0.15 |
High: | $0.2269 |
Volume: | 51,852,002 |
Short Volume: | 9,225,181 |
Short Percentage: | 17.79% |
Stock Date: | 2023-05-26 |
Open: | $0.1024 |
Close: | $0.0766 |
High: | $0.1064 |
Volume: | 18,086,848 |
Short Volume: | 375,345 |
Short Percentage: | 2.08% |
Stock Date: | 2023-05-25 |
Open: | $0.1065 |
Close: | $0.097 |
High: | $0.1174 |
Volume: | 1,559,589 |
Short Volume: | 164,329 |
Short Percentage: | 10.54% |
Stock Date: | 2023-05-24 |
Open: | $0.14 |
Close: | $0.105 |
High: | $0.1522 |
Volume: | 4,209,967 |
Short Volume: | 516,023 |
Short Percentage: | 12.26% |
Stock Date: | 2023-05-23 |
Open: | $0.18 |
Close: | $0.1713 |
High: | $0.1875 |
Volume: | 187,750 |
Short Volume: | 46,352 |
Short Percentage: | 24.69% |
Stock Date: | 2023-05-22 |
Open: | $0.175 |
Close: | $0.176 |
High: | $0.1979 |
Volume: | 72,139 |
Short Volume: | 16,113 |
Short Percentage: | 22.34% |
Stock Date: | 2023-05-19 |
Open: | $0.182 |
Close: | $0.1795 |
High: | $0.1899 |
Volume: | 60,550 |
Short Volume: | 11,453 |
Short Percentage: | 18.91% |
Stock Date: | 2023-05-18 |
Open: | $0.2 |
Close: | $0.1806 |
High: | $0.2 |
Volume: | 116,726 |
Short Volume: | 5,549 |
Short Percentage: | 4.75% |
Stock Date: | 2023-05-17 |
Open: | $0.1719 |
Close: | $0.202 |
High: | $0.202301 |
Volume: | 88,266 |
Short Volume: | 12,673 |
Short Percentage: | 14.36% |
Stock Date: | 2023-05-16 |
Open: | $0.1929 |
Close: | $0.1818 |
High: | $0.1929 |
Volume: | 47,585 |
Short Volume: | 24,488 |
Short Percentage: | 51.46% |
Stock Date: | 2023-05-15 |
Open: | $0.1889 |
Close: | $0.189 |
High: | $0.19 |
Volume: | 110,222 |
Short Volume: | 4,058 |
Short Percentage: | 3.68% |
Stock Date: | 2023-05-12 |
Open: | $0.17 |
Close: | $0.18 |
High: | $0.1958 |
Volume: | 348,571 |
Short Volume: | 88,389 |
Short Percentage: | 25.36% |
Stock Date: | 2023-05-11 |
Open: | $0.1959 |
Close: | $0.19 |
High: | $0.1996 |
Volume: | 81,220 |
Short Volume: | 2,426 |
Short Percentage: | 2.99% |
Stock Date: | 2023-05-10 |
Open: | $0.216699 |
Close: | $0.2043 |
High: | $0.231 |
Volume: | 94,435 |
Short Volume: | 36,594 |
Short Percentage: | 38.75% |
Stock Date: | 2023-05-09 |
Open: | $0.2237 |
Close: | $0.2165 |
High: | $0.2237 |
Volume: | 137,008 |
Short Volume: | 8,695 |
Short Percentage: | 6.35% |
Stock Date: | 2023-05-08 |
Open: | $0.24 |
Close: | $0.2141 |
High: | $0.2414 |
Volume: | 191,379 |
Short Volume: | 37,592 |
Short Percentage: | 19.64% |
Stock Date: | 2023-05-05 |
Open: | $0.241 |
Close: | $0.23 |
High: | $0.2608 |
Volume: | 56,707 |
Short Volume: | 26,540 |
Short Percentage: | 46.80% |
Stock Date: | 2023-05-04 |
Open: | $0.2316 |
Close: | $0.2296 |
High: | $0.2335 |
Volume: | 49,759 |
Short Volume: | 4,007 |
Short Percentage: | 8.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.