QTEKW Quote, Trading Chart, Qualtek Services Inc Wt Exp 02/26/2026
Stock Information
Company Name: |
Qualtek Services Inc Wt Exp 02/26/2026 |
Stock Symbol: |
QTEKW |
Market: |
NASDAQ |
Get QTEKW Alerts
News, Short Squeeze, Breakout and More Instantly...
QTEKW Quote
Last: | $0.003 |
Change Percent: | -2.13% |
Open: | $0.0048 |
Previous Close: | $0.003 |
High: | $0.0049 |
Low: | $0.003 |
Volume: | 200,729 |
Last Trade Date Time: | 06/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
QTEKW Chart
Last Twenty Trading Days
Date: | 2023-06-01 |
Open: | $0.0048 |
Close: | $0.003 |
High: | $0.0049 |
Low: | $0.003 |
Volume: | 200,729 |
Date: | 2023-05-31 |
Open: | $0.0119 |
Close: | $0.0047 |
High: | $0.0119 |
Low: | $0.0045 |
Volume: | 390,261 |
Date: | 2023-05-30 |
Open: | $0.0167 |
Close: | $0.0131 |
High: | $0.0198 |
Low: | $0.0131 |
Volume: | 279,477 |
Date: | 2023-05-29 |
Open: | $0.0181 |
Close: | $0.0162 |
High: | $0.0199 |
Low: | $0.0161 |
Volume: | 67,070 |
Date: | 2023-05-26 |
Open: | $0.0181 |
Close: | $0.0162 |
High: | $0.0199 |
Low: | $0.0161 |
Volume: | 67,070 |
Date: | 2023-05-25 |
Open: | $0.0159 |
Close: | $0.0232 |
High: | $0.0233 |
Low: | $0.0149 |
Volume: | 8,790 |
Date: | 2023-05-24 |
Open: | $0.0257 |
Close: | $0.016 |
High: | $0.0259 |
Low: | $0.016 |
Volume: | 157,232 |
Date: | 2023-05-23 |
Open: | $0 |
Close: | $0.0329 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-05-22 |
Open: | $0.0258 |
Close: | $0.0329 |
High: | $0.0329 |
Low: | $0.0258 |
Volume: | 3,524 |
Date: | 2023-05-18 |
Open: | $0 |
Close: | $0.033 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2023-05-17 |
Open: | $0 |
Close: | $0.033 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2023-05-16 |
Open: | $0 |
Close: | $0.033 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-05-15 |
Open: | $0.0327 |
Close: | $0.033 |
High: | $0.033 |
Low: | $0.0327 |
Volume: | 1,318 |
Date: | 2023-05-12 |
Open: | $0.028 |
Close: | $0.0324 |
High: | $0.0329 |
Low: | $0.0257 |
Volume: | 44,704 |
Date: | 2023-05-11 |
Open: | $0.0332 |
Close: | $0.0332 |
High: | $0.0332 |
Low: | $0.0332 |
Volume: | 388 |
Date: | 2023-05-10 |
Open: | $0.0332 |
Close: | $0.0279 |
High: | $0.0332 |
Low: | $0.0279 |
Volume: | 1,179 |
Date: | 2023-05-09 |
Open: | $0.0279 |
Close: | $0.0279 |
High: | $0.0279 |
Low: | $0.0279 |
Volume: | 2,011 |
Date: | 2023-05-08 |
Open: | $0.0366 |
Close: | $0.0366 |
High: | $0.0366 |
Low: | $0.0366 |
Volume: | 325 |
Date: | 2023-05-05 |
Open: | $0.0367 |
Close: | $0.0367 |
High: | $0.0367 |
Low: | $0.0367 |
Volume: | 203 |
Date: | 2023-05-04 |
Open: | $0.0367 |
Close: | $0.028 |
High: | $0.037 |
Low: | $0.028 |
Volume: | 2,395 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.