QTEKW Quote, Trading Chart, Qualtek Services Inc Wt Exp 02/26/2026
Stock Information
| Company Name: |
Qualtek Services Inc Wt Exp 02/26/2026 |
| Stock Symbol: |
QTEKW |
| Market: |
NASDAQ |
Get QTEKW Alerts
News, Short Squeeze, Breakout and More Instantly...
QTEKW Quote
| Last: | $0.003 |
| Change Percent: | -2.13% |
| Open: | $0.0048 |
| Previous Close: | $0.003 |
| High: | $0.0049 |
| Low: | $0.003 |
| Volume: | 200,729 |
| Last Trade Date Time: | 06/01/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
QTEKW Chart
Last Twenty Trading Days
| Date: | 2023-06-01 |
| Open: | $0.0048 |
| Close: | $0.003 |
| High: | $0.0049 |
| Low: | $0.003 |
| Volume: | 200,729 |
| Date: | 2023-05-31 |
| Open: | $0.0119 |
| Close: | $0.0047 |
| High: | $0.0119 |
| Low: | $0.0045 |
| Volume: | 390,261 |
| Date: | 2023-05-30 |
| Open: | $0.0167 |
| Close: | $0.0131 |
| High: | $0.0198 |
| Low: | $0.0131 |
| Volume: | 279,477 |
| Date: | 2023-05-29 |
| Open: | $0.0181 |
| Close: | $0.0162 |
| High: | $0.0199 |
| Low: | $0.0161 |
| Volume: | 67,070 |
| Date: | 2023-05-26 |
| Open: | $0.0181 |
| Close: | $0.0162 |
| High: | $0.0199 |
| Low: | $0.0161 |
| Volume: | 67,070 |
| Date: | 2023-05-25 |
| Open: | $0.0159 |
| Close: | $0.0232 |
| High: | $0.0233 |
| Low: | $0.0149 |
| Volume: | 8,790 |
| Date: | 2023-05-24 |
| Open: | $0.0257 |
| Close: | $0.016 |
| High: | $0.0259 |
| Low: | $0.016 |
| Volume: | 157,232 |
| Date: | 2023-05-23 |
| Open: | $0 |
| Close: | $0.0329 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-05-22 |
| Open: | $0.0258 |
| Close: | $0.0329 |
| High: | $0.0329 |
| Low: | $0.0258 |
| Volume: | 3,524 |
| Date: | 2023-05-18 |
| Open: | $0 |
| Close: | $0.033 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2023-05-17 |
| Open: | $0 |
| Close: | $0.033 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2023-05-16 |
| Open: | $0 |
| Close: | $0.033 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-05-15 |
| Open: | $0.0327 |
| Close: | $0.033 |
| High: | $0.033 |
| Low: | $0.0327 |
| Volume: | 1,318 |
| Date: | 2023-05-12 |
| Open: | $0.028 |
| Close: | $0.0324 |
| High: | $0.0329 |
| Low: | $0.0257 |
| Volume: | 44,704 |
| Date: | 2023-05-11 |
| Open: | $0.0332 |
| Close: | $0.0332 |
| High: | $0.0332 |
| Low: | $0.0332 |
| Volume: | 388 |
| Date: | 2023-05-10 |
| Open: | $0.0332 |
| Close: | $0.0279 |
| High: | $0.0332 |
| Low: | $0.0279 |
| Volume: | 1,179 |
| Date: | 2023-05-09 |
| Open: | $0.0279 |
| Close: | $0.0279 |
| High: | $0.0279 |
| Low: | $0.0279 |
| Volume: | 2,011 |
| Date: | 2023-05-08 |
| Open: | $0.0366 |
| Close: | $0.0366 |
| High: | $0.0366 |
| Low: | $0.0366 |
| Volume: | 325 |
| Date: | 2023-05-05 |
| Open: | $0.0367 |
| Close: | $0.0367 |
| High: | $0.0367 |
| Low: | $0.0367 |
| Volume: | 203 |
| Date: | 2023-05-04 |
| Open: | $0.0367 |
| Close: | $0.028 |
| High: | $0.037 |
| Low: | $0.028 |
| Volume: | 2,395 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.