QTIP:CC Quote, Trading Chart, MACKENZIE US TIPS INDEX ETF

home / stock / qtip:cc / qtip:cc quote

Stock Information
Company Name: MACKENZIE US TIPS INDEX ETF
Stock Symbol: QTIP:CC
Market: AQNC
Menu
QTIP:CC QTIP:CC Quote QTIP:CC Short QTIP:CC News QTIP:CC Articles QTIP:CC Message Board
Get QTIP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QTIP:CC Quote
Last:$99.71
Change Percent:0.01%
Open:$99.26
Previous Close:$99.71
High:$99.94
Low:$99.26
Volume:14,441
Last Trade Date Time:05/06/2022 04:52:09 pm
Quotes are delayed by 15 to 20 minutes.
QTIP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$99.26
Close:$99.71
High:$99.94
Low:$99.26
Volume:14,441
Date:2022-05-05
Open:$99.98
Close:$99.7
High:$100.15
Low:$99.22
Volume:24,337
Date:2022-05-04
Open:$100.56
Close:$100.82
High:$101.41
Low:$99.87
Volume:17,336
Date:2022-05-03
Open:$100.48
Close:$100.16
High:$101.12
Low:$100.15
Volume:102,923
Date:2022-05-02
Open:$100.61
Close:$99.97
High:$100.71
Low:$99.86
Volume:50,928
Date:2022-04-29
Open:$102.61
Close:$101.84
High:$102.72
Low:$102.13
Volume:17,573
Date:2022-04-28
Open:$102.43
Close:$102.66
High:$102.81
Low:$102.22
Volume:36,462
Date:2022-04-27
Open:$102.49
Close:$102.1
High:$102.49
Low:$101.7
Volume:26,125
Date:2022-04-26
Open:$102.52
Close:$102.2
High:$102.73
Low:$101.93
Volume:56,746
Date:2022-04-25
Open:$102.25
Close:$102.22
High:$102.7
Low:$102.04
Volume:43,049
Date:2022-04-22
Open:$102.19
Close:$102.19
High:$102.75
Low:$102.04
Volume:20,254
Date:2022-04-21
Open:$101.86
Close:$102.67
High:$102.67
Low:$101.56
Volume:20,076
Date:2022-04-20
Open:$102
Close:$102.5
High:$102.5
Low:$101.62
Volume:190,104
Date:2022-04-19
Open:$101.89
Close:$101.63
High:$102
Low:$101.47
Volume:107,946
Date:2022-04-18
Open:$101.84
Close:$102.07
High:$102.23
Low:$101.75
Volume:11,304
Date:2022-04-15
Open:$101.69
Close:$102.02
High:$102.22
Low:$101.64
Volume:13,441
Date:2022-04-14
Open:$101.69
Close:$102.02
High:$102.22
Low:$101.64
Volume:11,922
Date:2022-04-13
Open:$102.6
Close:$102.25
High:$102.6
Low:$102.16
Volume:6,293
Date:2022-04-12
Open:$102.33
Close:$102.22
High:$102.6
Low:$102.12
Volume:15,533
Date:2022-04-11
Open:$101.88
Close:$102.06
High:$102.06
Low:$101.62
Volume:12,411