QTMM Quote, Trading Chart, QMC HealthID

home / stock / qtmm / qtmm quote

Stock Information
Company Name: QMC HealthID
Stock Symbol: QTMM
Market: OTC
Menu
QTMM QTMM Quote QTMM Short QTMM News QTMM Articles QTMM Message Board
Get QTMM Alerts

News, Short Squeeze, Breakout and More Instantly...
QTMM Quote
Last:$0.04
Change Percent:26.98%
Open:$0.0315
Previous Close:$0.04
High:$0.04
Low:$0.03
Volume:486,186
Last Trade Date Time:07/21/2021 04:41:28 am
Quotes are delayed by 15 to 20 minutes.
QTMM Chart
Last Twenty Trading Days
Date:2021-07-21
Open:$0.0315
Close:$0.04
High:$0.04
Low:$0.03
Volume:486,186
Date:2021-07-20
Open:$0.03
Close:$0.0315
High:$0.0315
Low:$0.028
Volume:547,998
Date:2021-07-19
Open:$0.009
Close:$0.028
High:$0.035
Low:$0.009
Volume:369,032
Date:2021-07-16
Open:$0.028
Close:$0.0305
High:$0.032
Low:$0.028
Volume:922,335
Date:2021-07-15
Open:$0.029
Close:$0.029
High:$0.032
Low:$0.028
Volume:2,046,830
Date:2021-07-14
Open:$0.0325
Close:$0.029
High:$0.0325
Low:$0.029
Volume:780,818
Date:2021-07-13
Open:$0.025
Close:$0.032
High:$0.035
Low:$0.025
Volume:548,614
Date:2021-07-12
Open:$0.04
Close:$0.032
High:$0.04
Low:$0.028
Volume:442,219
Date:2021-07-09
Open:$0.03
Close:$0.028
High:$0.03
Low:$0.028
Volume:611,000
Date:2021-07-08
Open:$0.029
Close:$0.029
High:$0.03
Low:$0.029
Volume:1,111,139
Date:2021-07-07
Open:$0.029
Close:$0.03
High:$0.035
Low:$0.029
Volume:142,552
Date:2021-07-06
Open:$0.033
Close:$0.03
High:$0.04
Low:$0.029
Volume:572,565
Date:2021-07-05
Open:$0.03
Close:$0.031
High:$0.04
Low:$0.029
Volume:1,330,152
Date:2021-07-02
Open:$0.03
Close:$0.031
High:$0.04
Low:$0.029
Volume:1,330,152
Date:2021-07-01
Open:$0.03
Close:$0.031
High:$0.04
Low:$0.03
Volume:314,826
Date:2021-06-30
Open:$0.0305
Close:$0.0304
High:$0.035
Low:$0.03
Volume:1,835,385
Date:2021-06-29
Open:$0.029
Close:$0.03
High:$0.035
Low:$0.0275
Volume:1,072,179
Date:2021-06-28
Open:$0.04
Close:$0.029
High:$0.04
Low:$0.025
Volume:1,919,023
Date:2021-06-25
Open:$0.0385
Close:$0.0425
High:$0.05
Low:$0.0385
Volume:1,080,300
Date:2021-06-24
Open:$0.062
Close:$0.051
High:$0.062
Low:$0.051
Volume:184,005