QTMM Short Information, QMC HealthID
Stock Information
| Company Name: |
QMC HealthID |
| Stock Symbol: |
QTMM |
| Market: |
OTC |
Get QTMM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,215,551 |
| Total Actual Volume |
16,394,324 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-21 |
| Open: | $0.0315 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 486,186 |
| Short Volume: | 278,200 |
| Short Percentage: | 57.22% |
| Stock Date: | 2021-07-20 |
| Open: | $0.03 |
| Close: | $0.0315 |
| High: | $0.0315 |
| Volume: | 547,998 |
| Short Volume: | 165,356 |
| Short Percentage: | 30.17% |
| Stock Date: | 2021-07-19 |
| Open: | $0.009 |
| Close: | $0.028 |
| High: | $0.035 |
| Volume: | 369,032 |
| Short Volume: | 142,950 |
| Short Percentage: | 38.74% |
| Stock Date: | 2021-07-16 |
| Open: | $0.028 |
| Close: | $0.0305 |
| High: | $0.032 |
| Volume: | 922,335 |
| Short Volume: | 237,500 |
| Short Percentage: | 25.75% |
| Stock Date: | 2021-07-15 |
| Open: | $0.029 |
| Close: | $0.029 |
| High: | $0.032 |
| Volume: | 2,046,830 |
| Short Volume: | 235,511 |
| Short Percentage: | 11.51% |
| Stock Date: | 2021-07-14 |
| Open: | $0.0325 |
| Close: | $0.029 |
| High: | $0.0325 |
| Volume: | 780,818 |
| Short Volume: | 86,000 |
| Short Percentage: | 11.01% |
| Stock Date: | 2021-07-13 |
| Open: | $0.025 |
| Close: | $0.032 |
| High: | $0.035 |
| Volume: | 548,614 |
| Short Volume: | 38,812 |
| Short Percentage: | 7.07% |
| Stock Date: | 2021-07-12 |
| Open: | $0.04 |
| Close: | $0.032 |
| High: | $0.04 |
| Volume: | 442,219 |
| Short Volume: | 4,700 |
| Short Percentage: | 1.06% |
| Stock Date: | 2021-07-09 |
| Open: | $0.03 |
| Close: | $0.028 |
| High: | $0.03 |
| Volume: | 611,000 |
| Short Volume: | 529,625 |
| Short Percentage: | 86.68% |
| Stock Date: | 2021-07-08 |
| Open: | $0.029 |
| Close: | $0.029 |
| High: | $0.03 |
| Volume: | 1,111,139 |
| Short Volume: | 200,000 |
| Short Percentage: | 18.00% |
| Stock Date: | 2021-07-07 |
| Open: | $0.029 |
| Close: | $0.03 |
| High: | $0.035 |
| Volume: | 142,552 |
| Short Volume: | 100,085 |
| Short Percentage: | 70.21% |
| Stock Date: | 2021-07-06 |
| Open: | $0.033 |
| Close: | $0.03 |
| High: | $0.04 |
| Volume: | 572,565 |
| Short Volume: | 20,663 |
| Short Percentage: | 3.61% |
| Stock Date: | 2021-07-02 |
| Open: | $0.03 |
| Close: | $0.031 |
| High: | $0.04 |
| Volume: | 1,330,152 |
| Short Volume: | 500,030 |
| Short Percentage: | 37.59% |
| Stock Date: | 2021-07-01 |
| Open: | $0.03 |
| Close: | $0.031 |
| High: | $0.04 |
| Volume: | 314,826 |
| Short Volume: | 56,500 |
| Short Percentage: | 17.95% |
| Stock Date: | 2021-06-30 |
| Open: | $0.0305 |
| Close: | $0.0304 |
| High: | $0.035 |
| Volume: | 1,835,385 |
| Short Volume: | 351,000 |
| Short Percentage: | 19.12% |
| Stock Date: | 2021-06-29 |
| Open: | $0.029 |
| Close: | $0.03 |
| High: | $0.035 |
| Volume: | 1,072,179 |
| Short Volume: | 572,323 |
| Short Percentage: | 53.38% |
| Stock Date: | 2021-06-28 |
| Open: | $0.04 |
| Close: | $0.029 |
| High: | $0.04 |
| Volume: | 1,919,023 |
| Short Volume: | 1,159,606 |
| Short Percentage: | 60.43% |
| Stock Date: | 2021-06-25 |
| Open: | $0.0385 |
| Close: | $0.0425 |
| High: | $0.05 |
| Volume: | 1,080,300 |
| Short Volume: | 549,800 |
| Short Percentage: | 50.89% |
| Stock Date: | 2021-06-24 |
| Open: | $0.062 |
| Close: | $0.051 |
| High: | $0.062 |
| Volume: | 184,005 |
| Short Volume: | 966,890 |
| Short Percentage: | 525.47% |
| Stock Date: | 2021-06-23 |
| Open: | $0.051 |
| Close: | $0.062 |
| High: | $0.065 |
| Volume: | 77,166 |
| Short Volume: | 20,000 |
| Short Percentage: | 25.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.